5 DAY PERFORMANCE
+9.09%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+260.00%
6 MONTH PERFORMANCE
+12.50%
YEAR-TO-DATE PERFORMANCE
-7.69%
1 YEAR PERFORMANCE
+80.00%
LMP Automotive Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 12 | $1.81 M |
| 03/27/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.81 M |
| 03/26/2025 | $0.09 | $0.18 (100%) | $0.18 | $0.09 | 300 | $1.81 M |
| 03/25/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 12 | $1.66 M |
| 03/24/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $1.66 M |
| 03/21/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 12 | $1.66 M |
| 03/20/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $1.66 M |
| 03/19/2025 | $0.06 | $0.17 (175%) | $0.17 | $0.06 | 1,200 | $1.66 M |
| 03/18/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 12 | $1.81 M |
| 03/17/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.81 M |
| 03/14/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 12 | $1.81 M |
| 03/13/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 12 | $1.81 M |
| 03/12/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.81 M |
| 03/11/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 500 | $1.81 M |
| 03/10/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 500 | $1.81 M |
| 03/07/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.81 M |
| 03/06/2025 | $0.06 | $0.18 (200%) | $0.18 | $0.06 | 16,108 | $1.81 M |
| 03/05/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 500 | $1.91 M |
| 03/04/2025 | $0.06 | $0.19 (216.67%) | $0.19 | $0.06 | 500 | $1.91 M |
| 03/03/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.81 M |
| 02/28/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.81 M |
| 02/27/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.81 M |
| 02/26/2025 | $0.06 | $0.18 (200%) | $0.18 | $0.06 | 655 | $1.81 M |
| 02/25/2025 | $0.06 | $0.19 (211.48%) | $0.19 | $0.06 | 300 | $1.91 M |
| 02/24/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,661 | $603,870 |
| 02/21/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 02/20/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 02/19/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 500 | $1.91 M |
| 02/18/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 500 | $1.91 M |
| 02/17/2025 | $0.15 | $0.19 (26.67%) | $0.19 | $0.07 | 500 | $1.91 M |
| 02/14/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 02/13/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 500 | $1.91 M |
| 02/12/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 500 | $1.91 M |
| 02/11/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 02/10/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 500 | $1.91 M |
| 02/07/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 02/06/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 02/05/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 500 | $1.91 M |
| 02/04/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 02/03/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 01/31/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 01/30/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 01/29/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 01/28/2025 | $0.06 | $0.19 (216.67%) | $0.19 | $0.06 | 4,119 | $1.91 M |
| 01/27/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $1.96 M |
| 01/24/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | |
| 01/23/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | |
| 01/22/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 500 | $1.96 M |
| 01/21/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 500 | $1.96 M |
| 01/20/2025 | $0.15 | $0.20 (30%) | $0.20 | $0.07 | 500 | $1.96 M |
| 01/17/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $1.96 M |
| 01/16/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $1.96 M |
| 01/15/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 500 | $1.96 M |
| 01/14/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $1.96 M |
| 01/13/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 500 | $1.96 M |
| 01/10/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $1.96 M |
| 01/09/2025 | $0.15 | $0.20 (30%) | $0.20 | $0.07 | 500 | $1.96 M |
| 01/08/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 500 | $1.96 M |
| 01/07/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $1.96 M |
| 01/06/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $1.96 M |
| 01/03/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 500 | $1.96 M |
| 01/02/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $1.96 M |
| 12/31/2024 | $0.06 | $0.20 (225%) | $0.20 | $0.06 | 6,035 | $1.96 M |
| 12/30/2024 | $0.05 | $0.19 (280%) | $0.19 | $0.05 | 7,151 | $1.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
