5 DAY PERFORMANCE
-7.69%
1 MONTH PERFORMANCE
-14.29%
3 MONTH PERFORMANCE
-25.00%
6 MONTH PERFORMANCE
-20.00%
YEAR-TO-DATE PERFORMANCE
-36.84%
1 YEAR PERFORMANCE
-34.07%
LMP Automotive Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.12 | $0.20 (66.67%) | $0.20 | $0.10 | 19,252 | $2.01 M |
| 12/19/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $1.31 M |
| 12/18/2024 | $0.02 | $0.13 (516.11%) | $0.20 | $0.02 | 823 | $1.31 M |
| 12/17/2024 | $0.14 | $0.13 (-7.14%) | $0.14 | $0.13 | 10,043 | $1.31 M |
| 12/16/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 378 | $1.31 M |
| 12/13/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $1.41 M |
| 12/12/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $1.41 M |
| 12/11/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 411 | $1.41 M |
| 12/10/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 200 | $1.41 M |
| 12/09/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.13 | 1,474 | $1.41 M |
| 12/06/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1,380 | $1.41 M |
| 12/05/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 951 | $1.41 M |
| 12/04/2024 | $0.14 | $0.15 (3.57%) | $0.15 | $0.14 | 2,331 | $1.46 M |
| 12/03/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $1.41 M |
| 12/02/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $1.41 M |
| 11/29/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1,000 | $1.41 M |
| 11/28/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1,000 | $1.41 M |
| 11/27/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $1.41 M |
| 11/26/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 300 | $1.41 M |
| 11/25/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 0 | $1.41 M |
| 11/22/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 1,013 | $1.41 M |
| 11/21/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 7,800 | $1.41 M |
| 11/20/2024 | $0.15 | $0.14 (-6.67%) | $0.15 | $0.14 | 7,801 | $1.41 M |
| 11/19/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 0 | $1.51 M |
| 11/18/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 600 | $1.51 M |
| 11/15/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 2,050 | $1.51 M |
| 11/14/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $1.61 M |
| 11/13/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 30,220 | |
| 11/12/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | |
| 11/11/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 26,471 | |
| 11/08/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | |
| 11/07/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 293 | |
| 11/06/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | |
| 11/05/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 516 | |
| 11/04/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | |
| 11/01/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | |
| 10/31/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 100 | |
| 10/30/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | |
| 10/29/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 931 | |
| 10/28/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | |
| 10/25/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | |
| 10/24/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | |
| 10/23/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | |
| 10/22/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 2,350 | |
| 10/21/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 |