5 DAY PERFORMANCE
+12.90%
1 MONTH PERFORMANCE
+14.57%
3 MONTH PERFORMANCE
+16.28%
6 MONTH PERFORMANCE
-64.10%
YEAR-TO-DATE PERFORMANCE
-64.10%
1 YEAR PERFORMANCE
-65.00%
LMP Automotive Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $654.19 K |
| 07/02/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 10.00 K | $654.19 K |
| 07/01/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $624.00 K |
| 06/30/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $624.00 K |
| 06/27/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $624.00 K |
| 06/26/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $624.00 K |
| 06/25/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $624.00 K |
| 06/24/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $624.00 K |
| 06/23/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 247 | $624.00 K |
| 06/20/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $639.10 K |
| 06/18/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $639.10 K |
| 06/17/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $639.10 K |
| 06/16/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 870 | $639.10 K |
| 06/13/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $629.03 K |
| 06/12/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $629.03 K |
| 06/11/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $614.94 K |
| 06/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $614.94 K |
| 06/09/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $614.94 K |
| 06/06/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $614.94 K |
| 06/05/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | |
| 06/04/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | |
| 06/03/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $614.94 K |
| 06/02/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $614.94 K |
| 05/30/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3.71 K | $614.94 K |
| 05/29/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3.58 K | $614.94 K |
| 05/28/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $635.07 K |
| 05/27/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 750 | $635.07 K |
| 05/26/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 750 | $635.07 K |
| 05/23/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $635.07 K |
| 05/22/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 750 | $635.07 K |
| 05/21/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $616.95 K |
| 05/20/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $616.95 K |
| 05/19/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $616.95 K |
| 05/16/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $616.95 K |
| 05/15/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3 | $616.95 K |
| 05/14/2025 | $0.06 | $0.06 (-0.57%) | $0.06 | $0.06 | 1.40 K | $616.95 K |
| 05/13/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 5 | $603.87 K |
| 05/12/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $603.87 K |
| 05/09/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $603.87 K |
| 05/08/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2.06 K | $603.87 K |
| 05/07/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $606.89 K |
| 05/06/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | $606.89 K |
| 05/05/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $609.91 K |
| 05/02/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $609.91 K |
| 05/01/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2.00 K | $609.91 K |
| 04/30/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2.77 K | $613.93 K |
| 04/29/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $704.51 K |
| 04/28/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $704.51 K |
| 04/25/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $704.51 K |
| 04/24/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 468 | $704.51 K |
| 04/23/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $619.97 K |
| 04/22/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $619.97 K |
| 04/21/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $619.97 K |
| 04/18/2025 | $0.07 | $0.06 (-5.59%) | $0.07 | $0.06 | 2 | $619.97 K |
| 04/17/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 306 | $619.97 K |
| 04/16/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $609.91 K |
| 04/15/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $608.90 K |
| 04/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $608.90 K |
| 04/11/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $608.90 K |
| 04/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $608.90 K |
| 04/09/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 108 | $608.90 K |
| 04/08/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 60 | $605.88 K |
| 04/07/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $605.88 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
