5 DAY PERFORMANCE
-14.29%
1 MONTH PERFORMANCE
-1.15%
3 MONTH PERFORMANCE
-68.42%
6 MONTH PERFORMANCE
-62.50%
YEAR-TO-DATE PERFORMANCE
-69.23%
1 YEAR PERFORMANCE
-45.45%
LMP Automotive Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2,774 | $613,934 |
| 04/29/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $704,515 |
| 04/28/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $704,515 |
| 04/25/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $704,515 |
| 04/24/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 468 | $704,515 |
| 04/23/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $619,973 |
| 04/22/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $619,973 |
| 04/21/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $619,973 |
| 04/18/2025 | $0.07 | $0.06 (-5.59%) | $0.07 | $0.06 | 2 | $619,973 |
| 04/17/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 306 | $619,973 |
| 04/16/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $609,909 |
| 04/15/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $608,902 |
| 04/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $608,902 |
| 04/11/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $608,902 |
| 04/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $608,902 |
| 04/09/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 108 | $608,902 |
| 04/08/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 60 | $605,883 |
| 04/07/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $605,883 |
| 04/04/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 60 | $605,883 |
| 04/03/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 131 | $605,883 |
| 04/02/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 12 | $610,915 |
| 04/01/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 150 | $610,915 |
| 03/31/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $615,947 |
| 03/28/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 12 | $1.81 M |
| 03/27/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.81 M |
| 03/26/2025 | $0.09 | $0.18 (100%) | $0.18 | $0.09 | 300 | $1.81 M |
| 03/25/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 12 | $1.66 M |
| 03/24/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $1.66 M |
| 03/21/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 12 | $1.66 M |
| 03/20/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $1.66 M |
| 03/19/2025 | $0.06 | $0.17 (175%) | $0.17 | $0.06 | 1,200 | $1.66 M |
| 03/18/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 12 | $1.81 M |
| 03/17/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.81 M |
| 03/14/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 12 | $1.81 M |
| 03/13/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 12 | $1.81 M |
| 03/12/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.81 M |
| 03/11/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 500 | $1.81 M |
| 03/10/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 500 | $1.81 M |
| 03/07/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.81 M |
| 03/06/2025 | $0.06 | $0.18 (200%) | $0.18 | $0.06 | 16,108 | $1.81 M |
| 03/05/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 500 | $1.91 M |
| 03/04/2025 | $0.06 | $0.19 (216.67%) | $0.19 | $0.06 | 500 | $1.91 M |
| 03/03/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.81 M |
| 02/28/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.81 M |
| 02/27/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $1.81 M |
| 02/26/2025 | $0.06 | $0.18 (200%) | $0.18 | $0.06 | 655 | $1.81 M |
| 02/25/2025 | $0.06 | $0.19 (211.48%) | $0.19 | $0.06 | 300 | $1.91 M |
| 02/24/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,661 | $603,870 |
| 02/21/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 02/20/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 02/19/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 500 | $1.91 M |
| 02/18/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 500 | $1.91 M |
| 02/17/2025 | $0.15 | $0.19 (26.67%) | $0.19 | $0.07 | 500 | $1.91 M |
| 02/14/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 02/13/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 500 | $1.91 M |
| 02/12/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 500 | $1.91 M |
| 02/11/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 02/10/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 500 | $1.91 M |
| 02/07/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 02/06/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 02/05/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 500 | $1.91 M |
| 02/04/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
| 02/03/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 0 | $1.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
