5 DAY PERFORMANCE
+7.69%
1 MONTH PERFORMANCE
+16.47%
3 MONTH PERFORMANCE
+40.00%
6 MONTH PERFORMANCE
+180.00%
YEAR-TO-DATE PERFORMANCE
+7.69%
1 YEAR PERFORMANCE
-64.10%
Lmp Automotive Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1 | $657.69 K |
| 01/07/2026 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1 | $657.69 K |
| 01/06/2026 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $657.69 K |
| 01/05/2026 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1 | $657.69 K |
| 01/02/2026 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1 | $657.69 K |
| 12/31/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 158 | $657.69 K |
| 12/30/2025 | $0.00 | $0.07 (12900%) | $0.08 | $0.00 | 880 | $657.69 K |
| 12/29/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 58.39 K | $657.69 K |
| 12/26/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1.03 K | $657.69 K |
| 12/24/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $657.69 K |
| 12/23/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 108 | $657.69 K |
| 12/22/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 201 | $657.69 K |
| 12/19/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 3.06 K | $657.69 K |
| 12/18/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 230 | $657.69 K |
| 12/17/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 13.45 K | $657.69 K |
| 12/16/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $608.11 K |
| 12/15/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $608.11 K |
| 12/12/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $608.11 K |
| 12/11/2025 | $0.06 | $0.06 (0.17%) | $0.06 | $0.06 | 38.07 K | $608.11 K |
| 12/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $608.11 K |
| 12/09/2025 | $0.06 | $0.06 (0.17%) | $0.06 | $0.06 | 7.30 K | $608.11 K |
| 12/08/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 51.66 K | $556.51 K |
| 12/05/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $576.74 K |
| 12/04/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 400 | $576.74 K |
| 12/03/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $576.74 K |
| 12/02/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3.29 K | $576.74 K |
| 12/01/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $566.62 K |
| 11/28/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $566.62 K |
| 11/26/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3.00 K | $566.62 K |
| 11/25/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $566.62 K |
| 11/24/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $566.62 K |
| 11/21/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 18.86 K | $566.62 K |
| 11/20/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $566.62 K |
| 11/19/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $566.62 K |
| 11/18/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 5.18 K | $566.62 K |
| 11/17/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $566.62 K |
| 11/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 8.50 K | $556.51 K |
| 11/13/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2.30 K | $556.51 K |
| 11/12/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2.57 K | $556.51 K |
| 11/11/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 2.41 K | $556.51 K |
| 11/10/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 32.60 K | $566.62 K |
| 11/07/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $556.51 K |
| 11/06/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $556.51 K |
| 11/05/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 4.22 K | $556.51 K |
| 11/04/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $556.51 K |
| 11/03/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1 | $556.51 K |
| 10/31/2025 | $0.06 | $0.06 (-0.9%) | $0.06 | $0.06 | 6.50 K | $556.51 K |
| 10/30/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3.50 K | $556.51 K |
| 10/29/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1 | $505.91 K |
| 10/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $505.91 K |
| 10/27/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1 | $505.91 K |
| 10/24/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $505.91 K |
| 10/23/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $505.91 K |
| 10/22/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | |
| 10/21/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 530 | $505.91 K |
| 10/20/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 7.08 K | $505.91 K |
| 10/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 2.30 K | $505.91 K |
| 10/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $505.91 K |
| 10/15/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $505.91 K |
| 10/14/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $505.91 K |
| 10/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $505.91 K |
| 10/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $505.91 K |
| 10/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
