-
5 DAY PERFORMANCE
-0.93% -
1 MONTH PERFORMANCE
+5.66% -
3 MONTH PERFORMANCE
+30.22% -
6 MONTH PERFORMANCE
+36.53% -
YEAR-TO-DATE PERFORMANCE
+28.45% -
1 YEAR PERFORMANCE
+72.98%
Limoneira Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $26.19 | $26.50 (1.18%) | $26.83 | $25.94 | 58,996 | $470.53 M |
| 09/27/2024 | $27.05 | $26.20 (-3.14%) | $27.05 | $26.20 | 31,810 | $465.21 M |
| 09/26/2024 | $26.52 | $26.75 (0.87%) | $27.03 | $26.40 | 58,911 | $474.97 M |
| 09/25/2024 | $27.09 | $26.43 (-2.44%) | $27.09 | $26.34 | 31,000 | $469.29 M |
| 09/24/2024 | $27.59 | $27.14 (-1.63%) | $27.60 | $26.85 | 48,000 | $481.90 M |
| 09/23/2024 | $27.61 | $27.35 (-0.94%) | $27.74 | $27.18 | 50,410 | $485.63 M |
| 09/20/2024 | $27.52 | $27.62 (0.36%) | $27.89 | $27.35 | 205,500 | $490.42 M |
| 09/19/2024 | $27.44 | $27.50 (0.22%) | $27.53 | $26.85 | 56,400 | $488.29 M |
| 09/18/2024 | $26.70 | $26.93 (0.86%) | $27.64 | $26.35 | 72,900 | $478.17 M |
| 09/17/2024 | $25.96 | $26.62 (2.54%) | $27.24 | $25.95 | 82,700 | $472.66 M |
| 09/16/2024 | $25.96 | $25.97 (0.04%) | $26.12 | $25.60 | 53,817 | $461.12 M |
| 09/13/2024 | $25.50 | $25.96 (1.8%) | $25.98 | $25.21 | 35,847 | $460.95 M |
| 09/12/2024 | $24.58 | $25.39 (3.3%) | $25.65 | $24.17 | 107,000 | $450.82 M |
| 09/11/2024 | $24.03 | $24.37 (1.41%) | $24.44 | $23.83 | 43,902 | $432.71 M |
| 09/10/2024 | $23.82 | $24.25 (1.81%) | $24.52 | $22.25 | 117,933 | $430.58 M |
| 09/09/2024 | $24.89 | $25.00 (0.44%) | $25.20 | $24.76 | 83,641 | $443.90 M |
| 09/06/2024 | $24.83 | $24.93 (0.4%) | $25.03 | $24.26 | 28,500 | $442.66 M |
| 09/05/2024 | $25.15 | $24.74 (-1.63%) | $25.15 | $24.36 | 48,310 | $438.07 M |
| 09/04/2024 | $24.39 | $25.10 (2.91%) | $25.10 | $24.26 | 48,000 | $444.45 M |
| 09/03/2024 | $24.72 | $24.18 (-2.18%) | $24.87 | $23.83 | 47,942 | $428.16 M |
| 08/30/2024 | $25.07 | $25.08 (0.04%) | $25.13 | $24.71 | 34,000 | $444.09 M |
| 08/29/2024 | $25.02 | $24.87 (-0.6%) | $25.08 | $24.32 | 53,044 | $440.37 M |
| 08/28/2024 | $25.00 | $24.75 (-1%) | $25.16 | $24.67 | 77,310 | $438.25 M |
| 08/27/2024 | $23.80 | $24.92 (4.71%) | $25.89 | $23.80 | 101,807 | $441.26 M |
| 08/26/2024 | $22.54 | $24.07 (6.79%) | $24.42 | $22.28 | 139,200 | $426.21 M |
| 08/23/2024 | $21.24 | $22.73 (7.02%) | $22.76 | $21.10 | 36,800 | $402.48 M |
| 08/22/2024 | $21.69 | $21.18 (-2.35%) | $21.69 | $21.13 | 23,100 | $375.03 M |
| 08/21/2024 | $21.75 | $21.55 (-0.92%) | $21.75 | $21.37 | 16,011 | $381.59 M |
| 08/20/2024 | $21.44 | $21.49 (0.23%) | $21.78 | $21.23 | 26,708 | $380.52 M |
| 08/19/2024 | $21.33 | $21.33 (0%) | $21.44 | $21.07 | 17,511 | $377.69 M |
| 08/16/2024 | $21.02 | $21.14 (0.57%) | $21.49 | $21.01 | 17,800 | $374.33 M |
| 08/15/2024 | $20.76 | $21.04 (1.35%) | $21.37 | $20.60 | 28,149 | $372.56 M |
| 08/14/2024 | $20.54 | $20.32 (-1.07%) | $20.70 | $20.32 | 33,600 | $359.81 M |
| 08/13/2024 | $20.18 | $20.63 (2.23%) | $20.63 | $20.18 | 31,600 | $365.30 M |
| 08/12/2024 | $20.66 | $20.18 (-2.32%) | $20.75 | $20.08 | 33,644 | $357.33 M |
| 08/09/2024 | $20.83 | $20.52 (-1.49%) | $20.83 | $20.09 | 65,100 | $363.35 M |
| 08/08/2024 | $20.49 | $20.78 (1.42%) | $20.84 | $20.30 | 29,614 | $367.95 M |
| 08/07/2024 | $20.87 | $20.28 (-2.83%) | $20.87 | $20.24 | 32,416 | $359.10 M |
| 08/06/2024 | $20.21 | $20.49 (1.39%) | $20.49 | $19.92 | 41,644 | $362.82 M |
| 08/05/2024 | $20.27 | $20.24 (-0.15%) | $20.40 | $19.71 | 88,100 | $358.39 M |
| 08/02/2024 | $20.76 | $21.05 (1.4%) | $21.38 | $20.68 | 37,700 | $372.73 M |
| 08/01/2024 | $22.12 | $21.36 (-3.44%) | $22.22 | $21.15 | 53,100 | $378.22 M |
| 07/31/2024 | $22.20 | $22.04 (-0.72%) | $22.49 | $21.78 | 301,607 | $390.26 M |
| 07/30/2024 | $22.04 | $22.11 (0.32%) | $22.14 | $21.48 | 35,144 | $391.50 M |
| 07/29/2024 | $22.03 | $21.84 (-0.86%) | $22.13 | $21.68 | 20,910 | $386.72 M |
| 07/26/2024 | $22.40 | $22.11 (-1.29%) | $22.40 | $21.94 | 74,100 | $391.50 M |
| 07/25/2024 | $22.21 | $22.10 (-0.5%) | $22.91 | $21.87 | 73,833 | $391.32 M |
| 07/24/2024 | $22.23 | $21.93 (-1.35%) | $22.26 | $21.82 | 30,620 | $388.31 M |
| 07/23/2024 | $22.06 | $22.10 (0.18%) | $22.36 | $21.94 | 37,906 | $391.32 M |
| 07/22/2024 | $22.05 | $22.15 (0.45%) | $22.20 | $21.93 | 40,065 | $392.21 M |
| 07/19/2024 | $22.38 | $22.05 (-1.47%) | $22.63 | $22.03 | 19,803 | $390.44 M |
| 07/18/2024 | $22.47 | $22.31 (-0.71%) | $23.19 | $22.04 | 54,470 | $395.04 M |
| 07/17/2024 | $22.19 | $22.72 (2.39%) | $22.88 | $22.19 | 49,845 | $402.30 M |
| 07/16/2024 | $21.71 | $22.43 (3.32%) | $22.50 | $21.71 | 64,866 | $397.17 M |
| 07/15/2024 | $21.25 | $21.90 (3.06%) | $21.91 | $20.94 | 65,642 | $387.78 M |
| 07/12/2024 | $21.41 | $21.21 (-0.93%) | $21.49 | $21.03 | 29,955 | $375.57 M |
| 07/11/2024 | $20.41 | $21.08 (3.28%) | $21.56 | $20.11 | 133,418 | $373.26 M |
| 07/10/2024 | $19.95 | $19.91 (-0.2%) | $20.13 | $19.86 | 53,899 | $352.55 M |
| 07/09/2024 | $19.66 | $19.94 (1.42%) | $19.94 | $19.66 | 32,139 | $353.08 M |
| 07/08/2024 | $19.85 | $19.76 (-0.45%) | $19.96 | $19.59 | 32,335 | $349.89 M |
| 07/05/2024 | $19.94 | $19.80 (-0.7%) | $20.00 | $19.40 | 34,804 | $350.60 M |
| 07/03/2024 | $20.24 | $20.09 (-0.74%) | $20.40 | $20.00 | 44,601 | $355.73 M |
| 07/02/2024 | $20.53 | $20.13 (-1.95%) | $20.53 | $20.10 | 30,686 | $356.44 M |
| 07/01/2024 | $20.74 | $20.35 (-1.88%) | $20.75 | $20.07 | 26,694 | $360.34 M |