Limoneira Company (LMNR) Charts

$14.88

$0.04 (0.27%)
Last update: 04:00 PM EST
Day's range
$14.64
Day's range
$15.03

5 DAY PERFORMANCE

-3.38%

1 MONTH PERFORMANCE

-8.49%

3 MONTH PERFORMANCE

-18.02%

6 MONTH PERFORMANCE

-41.32%

YEAR-TO-DATE PERFORMANCE

-39.17%

1 YEAR PERFORMANCE

-24.96%

Limoneira Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/18/2025 $14.89 $14.88 (-0.07%) $15.03 $14.64 83.05 K $264.73 M
06/17/2025 $15.01 $14.84 (-1.13%) $15.23 $14.81 72.30 K $264.02 M
06/16/2025 $15.43 $15.11 (-2.07%) $15.51 $15.03 50.82 K $268.82 M
06/13/2025 $15.77 $15.40 (-2.35%) $16.05 $15.29 74.13 K $273.98 M
06/12/2025 $15.69 $16.06 (2.36%) $16.27 $15.41 129.45 K $285.72 M
06/11/2025 $16.58 $15.69 (-5.37%) $16.65 $15.66 73.70 K $279.14 M
06/10/2025 $16.72 $16.56 (-0.96%) $17.19 $15.42 277.00 K $294.62 M
06/09/2025 $15.52 $16.18 (4.25%) $16.35 $15.43 202.40 K $287.86 M
06/06/2025 $15.30 $15.35 (0.33%) $15.38 $15.14 55.00 K $273.09 M
06/05/2025 $15.54 $15.08 (-2.96%) $16.13 $15.02 54.93 K $268.29 M
06/04/2025 $15.92 $15.54 (-2.39%) $16.00 $15.50 32.55 K $276.47 M
06/03/2025 $15.77 $15.81 (0.25%) $16.07 $15.76 40.13 K $281.28 M
06/02/2025 $15.79 $15.80 (0.06%) $15.87 $15.54 45.86 K $281.10 M
05/30/2025 $15.73 $15.79 (0.38%) $15.93 $15.70 46.10 K $280.92 M
05/29/2025 $15.72 $15.76 (0.25%) $15.90 $15.57 27.90 K $280.39 M
05/28/2025 $15.81 $15.67 (-0.89%) $15.81 $15.55 43.60 K $278.78 M
05/27/2025 $15.54 $15.69 (0.97%) $15.74 $15.45 35.33 K $279.14 M
05/23/2025 $15.28 $15.36 (0.52%) $15.49 $15.13 39.53 K $273.27 M
05/22/2025 $15.42 $15.45 (0.19%) $15.81 $15.36 87.90 K $274.87 M
05/21/2025 $15.78 $15.52 (-1.65%) $15.92 $15.44 72.50 K $276.12 M
05/20/2025 $16.14 $15.99 (-0.93%) $16.18 $15.72 66.33 K $284.48 M
05/19/2025 $16.02 $16.08 (0.37%) $16.12 $15.62 64.11 K $286.08 M
05/16/2025 $16.06 $16.26 (1.25%) $16.37 $15.70 95.61 K $289.28 M
05/15/2025 $15.68 $16.06 (2.42%) $16.13 $15.39 73.44 K $285.72 M
05/14/2025 $15.66 $15.79 (0.83%) $15.96 $15.46 87.10 K $280.92 M
05/13/2025 $16.06 $15.81 (-1.56%) $16.40 $15.43 75.45 K $281.28 M
05/12/2025 $16.02 $15.84 (-1.12%) $16.74 $15.77 60.05 K $281.81 M
05/09/2025 $15.72 $15.52 (-1.27%) $15.79 $15.41 49.50 K $276.12 M
05/08/2025 $15.20 $15.75 (3.62%) $15.77 $15.07 114.83 K $280.21 M
05/07/2025 $15.49 $15.01 (-3.1%) $15.58 $14.89 120.04 K $267.04 M
05/06/2025 $15.38 $15.47 (0.59%) $15.57 $15.22 41.84 K $275.23 M
05/05/2025 $15.85 $15.47 (-2.4%) $16.25 $15.45 114.20 K $275.23 M
05/02/2025 $15.63 $15.88 (1.6%) $15.93 $15.24 106.60 K $282.52 M
05/01/2025 $15.12 $15.53 (2.71%) $15.75 $14.80 142.22 K $276.29 M
04/30/2025 $15.20 $15.03 (-1.12%) $15.42 $14.93 263.10 K $267.40 M
04/29/2025 $15.28 $15.27 (-0.07%) $15.81 $15.23 184.43 K $271.67 M
04/28/2025 $15.81 $15.34 (-2.97%) $15.86 $15.29 71.30 K $272.91 M
04/25/2025 $15.66 $15.87 (1.34%) $16.05 $15.45 43.10 K $282.34 M
04/24/2025 $15.83 $15.68 (-0.95%) $15.84 $15.45 104.10 K $278.96 M
04/23/2025 $16.53 $15.78 (-4.54%) $16.56 $15.73 89.20 K $280.74 M
04/22/2025 $16.18 $16.00 (-1.11%) $16.26 $15.70 55.74 K $284.66 M
04/21/2025 $15.90 $15.70 (-1.26%) $15.90 $15.63 42.81 K $279.32 M
04/17/2025 $15.91 $16.02 (0.69%) $16.50 $15.85 118.52 K $285.01 M
04/16/2025 $15.90 $15.92 (0.13%) $16.12 $15.76 57.82 K $283.23 M
04/15/2025 $16.09 $15.93 (-0.99%) $16.24 $15.79 74.80 K $283.41 M
04/14/2025 $16.63 $16.13 (-3.01%) $16.80 $16.13 130.50 K $286.97 M
04/11/2025 $16.39 $16.60 (1.28%) $16.90 $16.23 47.25 K $295.33 M
04/10/2025 $16.30 $16.31 (0.06%) $16.75 $15.99 63.43 K $290.17 M
04/09/2025 $15.82 $16.70 (5.56%) $17.16 $15.58 91.10 K $297.11 M
04/08/2025 $17.28 $15.81 (-8.51%) $17.28 $15.78 140.70 K $281.28 M
04/07/2025 $16.77 $16.61 (-0.95%) $17.47 $16.40 97.61 K $295.51 M
04/04/2025 $16.95 $17.10 (0.88%) $17.45 $16.76 103.20 K $304.23 M
04/03/2025 $17.68 $17.01 (-3.79%) $17.75 $17.00 78.81 K $302.62 M
04/02/2025 $17.65 $17.88 (1.3%) $18.22 $17.65 61.90 K $318.10 M
04/01/2025 $18.05 $17.73 (-1.77%) $18.10 $17.46 47.60 K $315.43 M
03/31/2025 $17.38 $17.72 (1.96%) $17.91 $17.38 66.80 K $315.26 M
03/28/2025 $18.19 $17.56 (-3.46%) $18.40 $17.51 37.14 K $312.41 M
03/27/2025 $17.70 $17.89 (1.07%) $18.00 $17.70 32.02 K $318.28 M
03/26/2025 $17.54 $17.72 (1.03%) $18.02 $17.52 43.01 K $315.26 M
03/25/2025 $17.77 $17.60 (-0.96%) $17.94 $17.52 53.90 K $313.12 M
03/24/2025 $17.50 $17.81 (1.77%) $17.99 $17.32 59.70 K $316.86 M
03/21/2025 $17.50 $17.36 (-0.8%) $18.07 $17.12 131.40 K $308.85 M
03/20/2025 $18.18 $17.60 (-3.19%) $18.39 $17.53 86.14 K $313.12 M
03/19/2025 $18.12 $18.18 (0.33%) $18.37 $17.90 56.73 K $323.44 M
03/18/2025 $18.59 $18.15 (-2.37%) $18.90 $18.00 89.31 K $322.91 M