-
5 DAY PERFORMANCE
+2.12% -
1 MONTH PERFORMANCE
-0.37% -
3 MONTH PERFORMANCE
+25.06% -
6 MONTH PERFORMANCE
+28.58% -
YEAR-TO-DATE PERFORMANCE
+30.63% -
1 YEAR PERFORMANCE
+77.54%
Limoneira Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $26.54 | $26.95 (1.54%) | $27.09 | $26.41 | 8,257 | |
| 11/20/2024 | $26.70 | $26.54 (-0.6%) | $26.90 | $26.45 | 37,194 | $471.24 M |
| 11/19/2024 | $26.18 | $26.70 (1.99%) | $26.73 | $26.17 | 25,427 | $474.09 M |
| 11/18/2024 | $26.76 | $26.25 (-1.91%) | $26.92 | $26.06 | 29,000 | $466.10 M |
| 11/15/2024 | $26.30 | $26.39 (0.34%) | $26.64 | $25.96 | 36,640 | $468.58 M |
| 11/14/2024 | $26.74 | $26.03 (-2.66%) | $26.97 | $25.75 | 65,500 | $462.19 M |
| 11/13/2024 | $27.48 | $26.98 (-1.82%) | $27.72 | $26.95 | 36,728 | $479.06 M |
| 11/12/2024 | $28.42 | $27.19 (-4.33%) | $28.50 | $27.09 | 45,600 | $482.79 M |
| 11/11/2024 | $28.34 | $28.44 (0.35%) | $28.57 | $27.96 | 97,000 | $504.98 M |
| 11/08/2024 | $28.59 | $27.99 (-2.1%) | $28.88 | $27.81 | 35,823 | $496.99 M |
| 11/07/2024 | $28.85 | $28.41 (-1.53%) | $29.00 | $28.36 | 53,600 | $504.45 M |
| 11/06/2024 | $28.56 | $28.91 (1.23%) | $29.22 | $28.28 | 117,620 | $513.33 M |
| 11/05/2024 | $25.22 | $27.20 (7.85%) | $27.22 | $25.22 | 36,836 | $482.96 M |
| 11/04/2024 | $25.56 | $25.75 (0.74%) | $25.94 | $25.32 | 31,100 | $457.22 M |
| 11/01/2024 | $25.77 | $25.54 (-0.89%) | $26.02 | $25.39 | 18,716 | $453.49 M |
| 10/31/2024 | $26.02 | $25.64 (-1.46%) | $26.02 | $25.58 | 22,800 | $455.26 M |
| 10/30/2024 | $26.18 | $26.13 (-0.19%) | $26.73 | $26.13 | 16,513 | $463.96 M |
| 10/29/2024 | $26.01 | $26.22 (0.81%) | $26.31 | $26.01 | 17,300 | $465.56 M |
| 10/28/2024 | $26.02 | $26.33 (1.19%) | $26.43 | $25.92 | 36,400 | $467.52 M |
| 10/25/2024 | $26.80 | $25.95 (-3.17%) | $26.80 | $25.80 | 37,100 | $460.77 M |
| 10/24/2024 | $26.94 | $26.53 (-1.52%) | $27.00 | $26.34 | 25,003 | $471.07 M |
| 10/23/2024 | $26.77 | $26.71 (-0.22%) | $26.96 | $26.48 | 28,434 | $474.26 M |
| 10/22/2024 | $26.59 | $27.06 (1.77%) | $27.15 | $26.59 | 22,100 | $480.48 M |
| 10/21/2024 | $27.61 | $27.05 (-2.03%) | $27.68 | $26.94 | 23,704 | $480.30 M |
| 10/18/2024 | $28.12 | $27.89 (-0.82%) | $28.12 | $27.77 | 18,106 | $495.21 M |
| 10/17/2024 | $28.02 | $28.00 (-0.07%) | $28.15 | $27.57 | 19,110 | $497.17 M |
| 10/16/2024 | $27.74 | $27.85 (0.4%) | $27.97 | $27.41 | 52,000 | $494.50 M |
| 10/15/2024 | $27.64 | $27.40 (-0.87%) | $28.27 | $27.27 | 74,500 | $486.51 M |
| 10/14/2024 | $27.49 | $27.50 (0.04%) | $27.55 | $27.20 | 26,029 | $488.29 M |
| 10/11/2024 | $26.83 | $27.35 (1.94%) | $27.39 | $26.83 | 17,426 | $485.63 M |
| 10/10/2024 | $26.77 | $26.90 (0.49%) | $27.04 | $26.55 | 31,600 | $477.64 M |
| 10/09/2024 | $26.50 | $27.12 (2.34%) | $27.14 | $26.50 | 29,000 | $481.54 M |
| 10/08/2024 | $26.50 | $26.64 (0.53%) | $26.71 | $26.04 | 18,600 | $473.02 M |
| 10/07/2024 | $27.03 | $26.40 (-2.33%) | $27.03 | $26.30 | 18,911 | $468.76 M |
| 10/04/2024 | $26.52 | $27.00 (1.81%) | $27.15 | $26.42 | 37,000 | $479.41 M |
| 10/03/2024 | $25.95 | $26.14 (0.73%) | $26.43 | $25.60 | 96,400 | $464.14 M |
| 10/02/2024 | $26.31 | $26.17 (-0.53%) | $26.44 | $26.12 | 23,700 | $464.67 M |
| 10/01/2024 | $26.31 | $26.31 (0%) | $26.63 | $25.78 | 45,600 | $467.16 M |
| 09/30/2024 | $26.19 | $26.50 (1.18%) | $26.83 | $25.94 | 72,500 | $470.53 M |
| 09/27/2024 | $27.05 | $26.20 (-3.14%) | $27.05 | $26.20 | 31,810 | $465.21 M |
| 09/26/2024 | $26.52 | $26.75 (0.87%) | $27.03 | $26.40 | 58,911 | $474.97 M |
| 09/25/2024 | $27.09 | $26.43 (-2.44%) | $27.09 | $26.34 | 31,000 | $469.29 M |
| 09/24/2024 | $27.59 | $27.14 (-1.63%) | $27.60 | $26.85 | 48,000 | $481.90 M |
| 09/23/2024 | $27.61 | $27.35 (-0.94%) | $27.74 | $27.18 | 50,410 | $485.63 M |
| 09/20/2024 | $27.52 | $27.62 (0.36%) | $27.89 | $27.35 | 205,500 | $490.42 M |
| 09/19/2024 | $27.44 | $27.50 (0.22%) | $27.53 | $26.85 | 56,400 | $488.29 M |
| 09/18/2024 | $26.70 | $26.93 (0.86%) | $27.64 | $26.35 | 72,900 | $478.17 M |
| 09/17/2024 | $25.96 | $26.62 (2.54%) | $27.24 | $25.95 | 82,700 | $472.66 M |
| 09/16/2024 | $25.96 | $25.97 (0.04%) | $26.12 | $25.60 | 53,817 | $461.12 M |
| 09/13/2024 | $25.50 | $25.96 (1.8%) | $25.98 | $25.21 | 35,847 | $460.95 M |
| 09/12/2024 | $24.58 | $25.39 (3.3%) | $25.65 | $24.17 | 107,000 | $450.82 M |
| 09/11/2024 | $24.03 | $24.37 (1.41%) | $24.44 | $23.83 | 43,902 | $432.71 M |
| 09/10/2024 | $23.82 | $24.25 (1.81%) | $24.52 | $22.25 | 117,933 | $430.58 M |
| 09/09/2024 | $24.89 | $25.00 (0.44%) | $25.20 | $24.76 | 83,641 | $443.90 M |
| 09/06/2024 | $24.83 | $24.93 (0.4%) | $25.03 | $24.26 | 28,500 | $442.66 M |
| 09/05/2024 | $25.15 | $24.74 (-1.63%) | $25.15 | $24.36 | 48,310 | $438.07 M |
| 09/04/2024 | $24.39 | $25.10 (2.91%) | $25.10 | $24.26 | 48,000 | $444.45 M |
| 09/03/2024 | $24.72 | $24.18 (-2.18%) | $24.87 | $23.83 | 47,942 | $428.16 M |
| 08/30/2024 | $25.07 | $25.08 (0.04%) | $25.13 | $24.71 | 34,000 | $444.09 M |
| 08/29/2024 | $25.02 | $24.87 (-0.6%) | $25.08 | $24.32 | 53,044 | $440.37 M |
| 08/28/2024 | $25.00 | $24.75 (-1%) | $25.16 | $24.67 | 77,310 | $438.25 M |
| 08/27/2024 | $23.80 | $24.92 (4.71%) | $25.89 | $23.80 | 101,807 | $441.26 M |
| 08/26/2024 | $22.54 | $24.07 (6.79%) | $24.42 | $22.28 | 139,200 | $426.21 M |
| 08/23/2024 | $21.24 | $22.73 (7.02%) | $22.76 | $21.10 | 36,800 | $402.48 M |
| 08/22/2024 | $21.69 | $21.18 (-2.35%) | $21.69 | $21.13 | 23,100 | $375.03 M |
| 08/21/2024 | $21.75 | $21.55 (-0.92%) | $21.75 | $21.37 | 16,011 | $381.59 M |