5 DAY PERFORMANCE
+0.32%
1 MONTH PERFORMANCE
-0.44%
3 MONTH PERFORMANCE
-28.59%
6 MONTH PERFORMANCE
-42.07%
YEAR-TO-DATE PERFORMANCE
-35.36%
1 YEAR PERFORMANCE
-21.15%
Limoneira Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/03/2025 | $15.77 | $15.81 (0.25%) | $16.07 | $15.76 | 40.13 K | $281.28 M |
| 06/02/2025 | $15.79 | $15.80 (0.06%) | $15.87 | $15.54 | 45.86 K | $281.10 M |
| 05/30/2025 | $15.73 | $15.79 (0.38%) | $15.93 | $15.70 | 46.10 K | $280.92 M |
| 05/29/2025 | $15.72 | $15.76 (0.25%) | $15.90 | $15.57 | 27.90 K | $280.39 M |
| 05/28/2025 | $15.81 | $15.67 (-0.89%) | $15.81 | $15.55 | 43.60 K | $278.78 M |
| 05/27/2025 | $15.54 | $15.69 (0.97%) | $15.74 | $15.45 | 35.33 K | $279.14 M |
| 05/23/2025 | $15.28 | $15.36 (0.52%) | $15.49 | $15.13 | 39.53 K | $273.27 M |
| 05/22/2025 | $15.42 | $15.45 (0.19%) | $15.81 | $15.36 | 87.90 K | $274.87 M |
| 05/21/2025 | $15.78 | $15.52 (-1.65%) | $15.92 | $15.44 | 72.50 K | $276.12 M |
| 05/20/2025 | $16.14 | $15.99 (-0.93%) | $16.18 | $15.72 | 66.33 K | $284.48 M |
| 05/19/2025 | $16.02 | $16.08 (0.37%) | $16.12 | $15.62 | 64.11 K | $286.08 M |
| 05/16/2025 | $16.06 | $16.26 (1.25%) | $16.37 | $15.70 | 95.61 K | $289.28 M |
| 05/15/2025 | $15.68 | $16.06 (2.42%) | $16.13 | $15.39 | 73.44 K | $285.72 M |
| 05/14/2025 | $15.66 | $15.79 (0.83%) | $15.96 | $15.46 | 87.10 K | $280.92 M |
| 05/13/2025 | $16.06 | $15.81 (-1.56%) | $16.40 | $15.43 | 75.45 K | $281.28 M |
| 05/12/2025 | $16.02 | $15.84 (-1.12%) | $16.74 | $15.77 | 60.05 K | $281.81 M |
| 05/09/2025 | $15.72 | $15.52 (-1.27%) | $15.79 | $15.41 | 49.50 K | $276.12 M |
| 05/08/2025 | $15.20 | $15.75 (3.62%) | $15.77 | $15.07 | 114.83 K | $280.21 M |
| 05/07/2025 | $15.49 | $15.01 (-3.1%) | $15.58 | $14.89 | 120.04 K | $267.04 M |
| 05/06/2025 | $15.38 | $15.47 (0.59%) | $15.57 | $15.22 | 41.84 K | $275.23 M |
| 05/05/2025 | $15.85 | $15.47 (-2.4%) | $16.25 | $15.45 | 114.20 K | $275.23 M |
| 05/02/2025 | $15.63 | $15.88 (1.6%) | $15.93 | $15.24 | 106.60 K | $282.52 M |
| 05/01/2025 | $15.12 | $15.53 (2.71%) | $15.75 | $14.80 | 142.22 K | $276.29 M |
| 04/30/2025 | $15.20 | $15.03 (-1.12%) | $15.42 | $14.93 | 263.10 K | $267.40 M |
| 04/29/2025 | $15.28 | $15.27 (-0.07%) | $15.81 | $15.23 | 184.43 K | $271.67 M |
| 04/28/2025 | $15.81 | $15.34 (-2.97%) | $15.86 | $15.29 | 71.30 K | $272.91 M |
| 04/25/2025 | $15.66 | $15.87 (1.34%) | $16.05 | $15.45 | 43.10 K | $282.34 M |
| 04/24/2025 | $15.83 | $15.68 (-0.95%) | $15.84 | $15.45 | 104.10 K | $278.96 M |
| 04/23/2025 | $16.53 | $15.78 (-4.54%) | $16.56 | $15.73 | 89.20 K | $280.74 M |
| 04/22/2025 | $16.18 | $16.00 (-1.11%) | $16.26 | $15.70 | 55.74 K | $284.66 M |
| 04/21/2025 | $15.90 | $15.70 (-1.26%) | $15.90 | $15.63 | 42.81 K | $279.32 M |
| 04/17/2025 | $15.91 | $16.02 (0.69%) | $16.50 | $15.85 | 118.52 K | $285.01 M |
| 04/16/2025 | $15.90 | $15.92 (0.13%) | $16.12 | $15.76 | 57.82 K | $283.23 M |
| 04/15/2025 | $16.09 | $15.93 (-0.99%) | $16.24 | $15.79 | 74.80 K | $283.41 M |
| 04/14/2025 | $16.63 | $16.13 (-3.01%) | $16.80 | $16.13 | 130.50 K | $286.97 M |
| 04/11/2025 | $16.39 | $16.60 (1.28%) | $16.90 | $16.23 | 47.25 K | $295.33 M |
| 04/10/2025 | $16.30 | $16.31 (0.06%) | $16.75 | $15.99 | 63.43 K | $290.17 M |
| 04/09/2025 | $15.82 | $16.70 (5.56%) | $17.16 | $15.58 | 91.10 K | $297.11 M |
| 04/08/2025 | $17.28 | $15.81 (-8.51%) | $17.28 | $15.78 | 140.70 K | $281.28 M |
| 04/07/2025 | $16.77 | $16.61 (-0.95%) | $17.47 | $16.40 | 97.61 K | $295.51 M |
| 04/04/2025 | $16.95 | $17.10 (0.88%) | $17.45 | $16.76 | 103.20 K | $304.23 M |
| 04/03/2025 | $17.68 | $17.01 (-3.79%) | $17.75 | $17.00 | 78.81 K | $302.62 M |
| 04/02/2025 | $17.65 | $17.88 (1.3%) | $18.22 | $17.65 | 61.90 K | $318.10 M |
| 04/01/2025 | $18.05 | $17.73 (-1.77%) | $18.10 | $17.46 | 47.60 K | $315.43 M |
| 03/31/2025 | $17.38 | $17.72 (1.96%) | $17.91 | $17.38 | 66.80 K | $315.26 M |
| 03/28/2025 | $18.19 | $17.56 (-3.46%) | $18.40 | $17.51 | 37.14 K | $312.41 M |
| 03/27/2025 | $17.70 | $17.89 (1.07%) | $18.00 | $17.70 | 32.02 K | $318.28 M |
| 03/26/2025 | $17.54 | $17.72 (1.03%) | $18.02 | $17.52 | 43.01 K | $315.26 M |
| 03/25/2025 | $17.77 | $17.60 (-0.96%) | $17.94 | $17.52 | 53.90 K | $313.12 M |
| 03/24/2025 | $17.50 | $17.81 (1.77%) | $17.99 | $17.32 | 59.70 K | $316.86 M |
| 03/21/2025 | $17.50 | $17.36 (-0.8%) | $18.07 | $17.12 | 131.40 K | $308.85 M |
| 03/20/2025 | $18.18 | $17.60 (-3.19%) | $18.39 | $17.53 | 86.14 K | $313.12 M |
| 03/19/2025 | $18.12 | $18.18 (0.33%) | $18.37 | $17.90 | 56.73 K | $323.44 M |
| 03/18/2025 | $18.59 | $18.15 (-2.37%) | $18.90 | $18.00 | 89.31 K | $322.91 M |
| 03/17/2025 | $19.55 | $18.86 (-3.53%) | $21.39 | $18.79 | 250.71 K | $335.54 M |
| 03/14/2025 | $18.49 | $18.51 (0.11%) | $18.76 | $17.80 | 135.65 K | $329.31 M |
| 03/13/2025 | $20.90 | $18.51 (-11.44%) | $20.99 | $18.34 | 205.82 K | $329.31 M |
| 03/12/2025 | $21.25 | $21.36 (0.52%) | $21.79 | $21.11 | 68.50 K | $380.02 M |
| 03/11/2025 | $21.48 | $21.25 (-1.07%) | $21.58 | $21.20 | 40.40 K | $378.06 M |
| 03/10/2025 | $21.70 | $21.32 (-1.75%) | $21.89 | $21.18 | 49.21 K | $379.30 M |
| 03/07/2025 | $21.74 | $21.89 (0.69%) | $22.04 | $21.43 | 23.51 K | $388.77 M |
| 03/06/2025 | $21.74 | $21.71 (-0.14%) | $21.79 | $21.04 | 34.74 K | $385.57 M |
| 03/05/2025 | $21.92 | $21.88 (-0.18%) | $22.19 | $21.78 | 40.14 K | $388.59 M |
| 03/04/2025 | $21.83 | $21.78 (-0.23%) | $22.07 | $21.13 | 78.32 K | $386.81 M |
| 03/03/2025 | $22.00 | $22.14 (0.64%) | $22.85 | $21.66 | 57.51 K | $393.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
