• SPX
  • $5,949.17
  • -0.61 %
  • -$36.21
  • DJI
  • $43,750.86
  • -0.47 %
  • -$207.33
  • N225
  • $38,535.70
  • -0.48 %
  • -$185.96
  • FTSE
  • $8,071.19
  • 0.51 %
  • $40.86
  • IXIC
  • $19,107.65
  • -0.64 %
  • -$123.07
Limoneira Company (LMNR) Charts

Limoneira Company (LMNR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$26.06

-$0.92

(-3.41%)

Day's range
$25.75
Day's range
$26.97
  • 5 DAY PERFORMANCE

    -6.90%
  • 1 MONTH PERFORMANCE

    -5.24%
  • 3 MONTH PERFORMANCE

    +28.25%
  • 6 MONTH PERFORMANCE

    +22.23%
  • YEAR-TO-DATE PERFORMANCE

    +26.32%
  • 1 YEAR PERFORMANCE

    +74.43%

Limoneira Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2024 $26.74 $26.03   (-2.66%) $26.97 $25.75 65,492 $466.10 M
11/13/2024 $27.48 $26.98   (-1.82%) $27.72 $26.95 36,728 $479.06 M
11/12/2024 $28.42 $27.19   (-4.33%) $28.50 $27.09 45,600 $482.79 M
11/11/2024 $28.34 $28.44   (0.35%) $28.57 $27.96 97,000 $504.98 M
11/08/2024 $28.59 $27.99   (-2.1%) $28.88 $27.81 35,823 $496.99 M
11/07/2024 $28.85 $28.41   (-1.53%) $29.00 $28.36 53,600 $504.45 M
11/06/2024 $28.56 $28.91   (1.23%) $29.22 $28.28 117,620 $513.33 M
11/05/2024 $25.22 $27.20   (7.85%) $27.22 $25.22 36,836 $482.96 M
11/04/2024 $25.56 $25.75   (0.74%) $25.94 $25.32 31,100 $457.22 M
11/01/2024 $25.77 $25.54   (-0.89%) $26.02 $25.39 18,716 $453.49 M
10/31/2024 $26.02 $25.64   (-1.46%) $26.02 $25.58 22,800 $455.26 M
10/30/2024 $26.18 $26.13   (-0.19%) $26.73 $26.13 16,513 $463.96 M
10/29/2024 $26.01 $26.22   (0.81%) $26.31 $26.01 17,300 $465.56 M
10/28/2024 $26.02 $26.33   (1.19%) $26.43 $25.92 36,400 $467.52 M
10/25/2024 $26.80 $25.95   (-3.17%) $26.80 $25.80 37,100 $460.77 M
10/24/2024 $26.94 $26.53   (-1.52%) $27.00 $26.34 25,003 $471.07 M
10/23/2024 $26.77 $26.71   (-0.22%) $26.96 $26.48 28,434 $474.26 M
10/22/2024 $26.59 $27.06   (1.77%) $27.15 $26.59 22,100 $480.48 M
10/21/2024 $27.61 $27.05   (-2.03%) $27.68 $26.94 23,704 $480.30 M
10/18/2024 $28.12 $27.89   (-0.82%) $28.12 $27.77 18,106 $495.21 M
10/17/2024 $28.02 $28.00   (-0.07%) $28.15 $27.57 19,110 $497.17 M
10/16/2024 $27.74 $27.85   (0.4%) $27.97 $27.41 52,000 $494.50 M
10/15/2024 $27.64 $27.40   (-0.87%) $28.27 $27.27 74,500 $486.51 M
10/14/2024 $27.49 $27.50   (0.04%) $27.55 $27.20 26,029 $488.29 M
10/11/2024 $26.83 $27.35   (1.94%) $27.39 $26.83 17,426 $485.63 M
10/10/2024 $26.77 $26.90   (0.49%) $27.04 $26.55 31,600 $477.64 M
10/09/2024 $26.50 $27.12   (2.34%) $27.14 $26.50 29,000 $481.54 M
10/08/2024 $26.50 $26.64   (0.53%) $26.71 $26.04 18,600 $473.02 M
10/07/2024 $27.03 $26.40   (-2.33%) $27.03 $26.30 18,911 $468.76 M
10/04/2024 $26.52 $27.00   (1.81%) $27.15 $26.42 37,000 $479.41 M
10/03/2024 $25.95 $26.14   (0.73%) $26.43 $25.60 96,400 $464.14 M
10/02/2024 $26.31 $26.17   (-0.53%) $26.44 $26.12 23,700 $464.67 M
10/01/2024 $26.31 $26.31   (0%) $26.63 $25.78 45,600 $467.16 M
09/30/2024 $26.19 $26.50   (1.18%) $26.83 $25.94 72,500 $470.53 M
09/27/2024 $27.05 $26.20   (-3.14%) $27.05 $26.20 31,810 $465.21 M
09/26/2024 $26.52 $26.75   (0.87%) $27.03 $26.40 58,911 $474.97 M
09/25/2024 $27.09 $26.43   (-2.44%) $27.09 $26.34 31,000 $469.29 M
09/24/2024 $27.59 $27.14   (-1.63%) $27.60 $26.85 48,000 $481.90 M
09/23/2024 $27.61 $27.35   (-0.94%) $27.74 $27.18 50,410 $485.63 M
09/20/2024 $27.52 $27.62   (0.36%) $27.89 $27.35 205,500 $490.42 M
09/19/2024 $27.44 $27.50   (0.22%) $27.53 $26.85 56,400 $488.29 M
09/18/2024 $26.70 $26.93   (0.86%) $27.64 $26.35 72,900 $478.17 M
09/17/2024 $25.96 $26.62   (2.54%) $27.24 $25.95 82,700 $472.66 M
09/16/2024 $25.96 $25.97   (0.04%) $26.12 $25.60 53,817 $461.12 M
09/13/2024 $25.50 $25.96   (1.8%) $25.98 $25.21 35,847 $460.95 M
09/12/2024 $24.58 $25.39   (3.3%) $25.65 $24.17 107,000 $450.82 M
09/11/2024 $24.03 $24.37   (1.41%) $24.44 $23.83 43,902 $432.71 M
09/10/2024 $23.82 $24.25   (1.81%) $24.52 $22.25 117,933 $430.58 M
09/09/2024 $24.89 $25.00   (0.44%) $25.20 $24.76 83,641 $443.90 M
09/06/2024 $24.83 $24.93   (0.4%) $25.03 $24.26 28,500 $442.66 M
09/05/2024 $25.15 $24.74   (-1.63%) $25.15 $24.36 48,310 $438.07 M
09/04/2024 $24.39 $25.10   (2.91%) $25.10 $24.26 48,000 $444.45 M
09/03/2024 $24.72 $24.18   (-2.18%) $24.87 $23.83 47,942 $428.16 M
08/30/2024 $25.07 $25.08   (0.04%) $25.13 $24.71 34,000 $444.09 M
08/29/2024 $25.02 $24.87   (-0.6%) $25.08 $24.32 53,044 $440.37 M
08/28/2024 $25.00 $24.75   (-1%) $25.16 $24.67 77,310 $438.25 M
08/27/2024 $23.80 $24.92   (4.71%) $25.89 $23.80 101,807 $441.26 M
08/26/2024 $22.54 $24.07   (6.79%) $24.42 $22.28 139,200 $426.21 M
08/23/2024 $21.24 $22.73   (7.02%) $22.76 $21.10 36,800 $402.48 M
08/22/2024 $21.69 $21.18   (-2.35%) $21.69 $21.13 23,100 $375.03 M
08/21/2024 $21.75 $21.55   (-0.92%) $21.75 $21.37 16,011 $381.59 M
08/20/2024 $21.44 $21.49   (0.23%) $21.78 $21.23 26,708 $380.52 M
08/19/2024 $21.33 $21.33   (0%) $21.44 $21.07 17,511 $377.69 M
08/16/2024 $21.02 $21.14   (0.57%) $21.49 $21.01 17,800 $374.33 M
08/15/2024 $20.76 $21.04   (1.35%) $21.37 $20.60 28,149 $372.56 M
08/14/2024 $20.54 $20.32   (-1.07%) $20.70 $20.32 33,600 $359.81 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.