5 DAY PERFORMANCE
-1.09%
1 MONTH PERFORMANCE
-4.00%
3 MONTH PERFORMANCE
-4.45%
6 MONTH PERFORMANCE
+32.21%
YEAR-TO-DATE PERFORMANCE
+27.92%
1 YEAR PERFORMANCE
+28.67%
Limoneira Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $25.28 | $26.30 (4.03%) | $26.93 | $25.28 | 180,508 | $466.98 M |
| 12/19/2024 | $25.73 | $25.66 (-0.27%) | $26.35 | $25.23 | 46,781 | $455.62 M |
| 12/18/2024 | $26.68 | $25.36 (-4.95%) | $26.96 | $25.23 | 66,165 | $450.29 M |
| 12/17/2024 | $26.78 | $26.68 (-0.37%) | $26.88 | $26.47 | 45,308 | $473.73 M |
| 12/16/2024 | $27.02 | $26.76 (-0.96%) | $27.42 | $26.73 | 30,748 | $475.15 M |
| 12/13/2024 | $26.75 | $27.02 (1.01%) | $27.20 | $26.39 | 32,929 | $479.77 M |
| 12/12/2024 | $27.64 | $26.84 (-2.89%) | $27.64 | $26.83 | 29,406 | $476.57 M |
| 12/11/2024 | $27.74 | $27.95 (0.76%) | $28.17 | $27.54 | 49,630 | $496.28 M |
| 12/10/2024 | $27.12 | $27.50 (1.4%) | $27.75 | $26.80 | 37,300 | $488.29 M |
| 12/09/2024 | $27.05 | $26.88 (-0.63%) | $27.37 | $26.53 | 32,339 | $477.28 M |
| 12/06/2024 | $26.74 | $26.91 (0.64%) | $27.08 | $25.96 | 41,439 | $477.81 M |
| 12/05/2024 | $27.02 | $26.53 (-1.81%) | $27.06 | $25.96 | 51,807 | $471.07 M |
| 12/04/2024 | $27.26 | $27.16 (-0.37%) | $27.26 | $26.60 | 31,900 | $482.25 M |
| 12/03/2024 | $27.79 | $27.29 (-1.8%) | $27.79 | $26.82 | 25,311 | $484.56 M |
| 12/02/2024 | $27.75 | $27.71 (-0.14%) | $27.90 | $27.46 | 27,117 | $492.02 M |
| 11/29/2024 | $27.73 | $27.80 (0.25%) | $28.08 | $27.50 | 16,200 | $493.62 M |
| 11/27/2024 | $28.21 | $27.62 (-2.09%) | $28.41 | $27.55 | 44,520 | $490.42 M |
| 11/26/2024 | $27.04 | $27.90 (3.18%) | $28.00 | $26.95 | 33,100 | $495.39 M |
| 11/25/2024 | $27.59 | $27.33 (-0.94%) | $27.94 | $27.12 | 66,900 | $485.27 M |
| 11/22/2024 | $27.72 | $27.49 (-0.83%) | $27.78 | $27.27 | 30,300 | $488.11 M |
| 11/21/2024 | $26.54 | $27.52 (3.69%) | $27.67 | $26.41 | 76,500 | $488.65 M |
| 11/20/2024 | $26.70 | $26.54 (-0.6%) | $26.90 | $26.45 | 37,200 | $471.24 M |
| 11/19/2024 | $26.18 | $26.70 (1.99%) | $26.73 | $26.17 | 25,427 | $474.09 M |
| 11/18/2024 | $26.76 | $26.25 (-1.91%) | $26.92 | $26.06 | 29,000 | $466.10 M |
| 11/15/2024 | $26.30 | $26.39 (0.34%) | $26.64 | $25.96 | 36,640 | $468.58 M |
| 11/14/2024 | $26.74 | $26.03 (-2.66%) | $26.97 | $25.75 | 65,500 | $462.19 M |
| 11/13/2024 | $27.48 | $26.98 (-1.82%) | $27.72 | $26.95 | 36,728 | $479.06 M |
| 11/12/2024 | $28.42 | $27.19 (-4.33%) | $28.50 | $27.09 | 45,600 | $482.79 M |
| 11/11/2024 | $28.34 | $28.44 (0.35%) | $28.57 | $27.96 | 97,000 | $504.98 M |
| 11/08/2024 | $28.59 | $27.99 (-2.1%) | $28.88 | $27.81 | 35,823 | $496.99 M |
| 11/07/2024 | $28.85 | $28.41 (-1.53%) | $29.00 | $28.36 | 53,600 | $504.45 M |
| 11/06/2024 | $28.56 | $28.91 (1.23%) | $29.22 | $28.28 | 117,620 | $513.33 M |
| 11/05/2024 | $25.22 | $27.20 (7.85%) | $27.22 | $25.22 | 36,836 | $482.96 M |
| 11/04/2024 | $25.56 | $25.75 (0.74%) | $25.94 | $25.32 | 31,100 | $457.22 M |
| 11/01/2024 | $25.77 | $25.54 (-0.89%) | $26.02 | $25.39 | 18,716 | $453.49 M |
| 10/31/2024 | $26.02 | $25.64 (-1.46%) | $26.02 | $25.58 | 22,800 | $455.26 M |
| 10/30/2024 | $26.18 | $26.13 (-0.19%) | $26.73 | $26.13 | 16,513 | $463.96 M |
| 10/29/2024 | $26.01 | $26.22 (0.81%) | $26.31 | $26.01 | 17,300 | $465.56 M |
| 10/28/2024 | $26.02 | $26.33 (1.19%) | $26.43 | $25.92 | 36,400 | $467.52 M |
| 10/25/2024 | $26.80 | $25.95 (-3.17%) | $26.80 | $25.80 | 37,100 | $460.77 M |
| 10/24/2024 | $26.94 | $26.53 (-1.52%) | $27.00 | $26.34 | 25,003 | $471.07 M |
| 10/23/2024 | $26.77 | $26.71 (-0.22%) | $26.96 | $26.48 | 28,434 | $474.26 M |
| 10/22/2024 | $26.59 | $27.06 (1.77%) | $27.15 | $26.59 | 22,100 | $480.48 M |
| 10/21/2024 | $27.61 | $27.05 (-2.03%) | $27.68 | $26.94 | 23,704 | $480.30 M |
| 10/18/2024 | $28.12 | $27.89 (-0.82%) | $28.12 | $27.77 | 18,106 | $495.21 M |
| 10/17/2024 | $28.02 | $28.00 (-0.07%) | $28.15 | $27.57 | 19,110 | $497.17 M |
| 10/16/2024 | $27.74 | $27.85 (0.4%) | $27.97 | $27.41 | 52,000 | $494.50 M |
| 10/15/2024 | $27.64 | $27.40 (-0.87%) | $28.27 | $27.27 | 74,500 | $486.51 M |
| 10/14/2024 | $27.49 | $27.50 (0.04%) | $27.55 | $27.20 | 26,029 | $488.29 M |
| 10/11/2024 | $26.83 | $27.35 (1.94%) | $27.39 | $26.83 | 17,426 | $485.63 M |
| 10/10/2024 | $26.77 | $26.90 (0.49%) | $27.04 | $26.55 | 31,600 | $477.64 M |
| 10/09/2024 | $26.50 | $27.12 (2.34%) | $27.14 | $26.50 | 29,000 | $481.54 M |
| 10/08/2024 | $26.50 | $26.64 (0.53%) | $26.71 | $26.04 | 18,600 | $473.02 M |
| 10/07/2024 | $27.03 | $26.40 (-2.33%) | $27.03 | $26.30 | 18,911 | $468.76 M |
| 10/04/2024 | $26.52 | $27.00 (1.81%) | $27.15 | $26.42 | 37,000 | $479.41 M |
| 10/03/2024 | $25.95 | $26.14 (0.73%) | $26.43 | $25.60 | 96,400 | $464.14 M |
| 10/02/2024 | $26.31 | $26.17 (-0.53%) | $26.44 | $26.12 | 23,700 | $464.67 M |
| 10/01/2024 | $26.31 | $26.31 (0%) | $26.63 | $25.78 | 45,600 | $467.16 M |
| 09/30/2024 | $26.19 | $26.50 (1.18%) | $26.83 | $25.94 | 72,500 | $470.53 M |
| 09/27/2024 | $27.05 | $26.20 (-3.14%) | $27.05 | $26.20 | 31,810 | $465.21 M |
| 09/26/2024 | $26.52 | $26.75 (0.87%) | $27.03 | $26.40 | 58,911 | $474.97 M |
| 09/25/2024 | $27.09 | $26.43 (-2.44%) | $27.09 | $26.34 | 31,000 | $469.29 M |
| 09/24/2024 | $27.59 | $27.14 (-1.63%) | $27.60 | $26.85 | 48,000 | $481.90 M |
| 09/23/2024 | $27.61 | $27.35 (-0.94%) | $27.74 | $27.18 | 50,410 | $485.63 M |