5 DAY PERFORMANCE
-1.55%
1 MONTH PERFORMANCE
-1.97%
3 MONTH PERFORMANCE
+5.12%
6 MONTH PERFORMANCE
-9.23%
YEAR-TO-DATE PERFORMANCE
+10.53%
1 YEAR PERFORMANCE
-39.49%
Limoneira Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $14.25 | $13.96 (-2.04%) | $14.28 | $13.93 | 59.98 K | $252.34 M |
| 02/13/2026 | $14.30 | $14.27 (-0.21%) | $14.46 | $14.12 | 25.30 K | $255.02 M |
| 02/12/2026 | $14.18 | $14.18 (0%) | $14.38 | $14.08 | 43.50 K | $253.41 M |
| 02/11/2026 | $14.55 | $14.10 (-3.09%) | $14.60 | $14.00 | 57.02 K | $251.98 M |
| 02/10/2026 | $14.35 | $14.40 (0.35%) | $14.60 | $14.35 | 43.80 K | $257.34 M |
| 02/09/2026 | $14.51 | $14.25 (-1.79%) | $14.51 | $14.18 | 32.90 K | $254.66 M |
| 02/06/2026 | $14.16 | $14.45 (2.05%) | $14.68 | $14.16 | 52.20 K | $258.24 M |
| 02/05/2026 | $14.29 | $14.16 (-0.91%) | $14.46 | $14.07 | 55.00 K | $253.05 M |
| 02/04/2026 | $14.40 | $14.28 (-0.83%) | $14.63 | $14.28 | 53.00 K | $255.20 M |
| 02/03/2026 | $14.50 | $14.32 (-1.24%) | $14.81 | $14.15 | 42.60 K | $255.91 M |
| 02/02/2026 | $14.54 | $14.49 (-0.34%) | $14.74 | $14.20 | 51.90 K | $258.95 M |
| 01/30/2026 | $14.26 | $14.40 (0.98%) | $14.40 | $13.99 | 68.41 K | $257.34 M |
| 01/29/2026 | $14.12 | $14.36 (1.7%) | $14.44 | $14.00 | 72.03 K | $256.63 M |
| 01/28/2026 | $14.08 | $14.15 (0.5%) | $14.37 | $13.93 | 52.90 K | $252.87 M |
| 01/27/2026 | $14.41 | $14.08 (-2.29%) | $14.53 | $14.05 | 55.40 K | $251.62 M |
| 01/26/2026 | $14.66 | $14.45 (-1.43%) | $14.68 | $14.35 | 53.75 K | $258.24 M |
| 01/23/2026 | $14.57 | $14.70 (0.89%) | $14.80 | $14.39 | 80.46 K | $262.70 M |
| 01/22/2026 | $14.70 | $14.64 (-0.41%) | $14.90 | $14.39 | 160.20 K | $261.63 M |
| 01/21/2026 | $14.11 | $14.60 (3.47%) | $14.62 | $14.11 | 72.40 K | $260.92 M |
| 01/20/2026 | $14.02 | $14.05 (0.21%) | $14.19 | $13.95 | 63.54 K | $251.09 M |
| 01/16/2026 | $14.17 | $14.24 (0.49%) | $14.32 | $13.93 | 89.21 K | $254.48 M |
| 01/15/2026 | $13.93 | $14.22 (2.08%) | $14.49 | $13.91 | 92.92 K | $254.13 M |
| 01/14/2026 | $13.66 | $13.87 (1.54%) | $14.04 | $13.66 | 85.63 K | $247.87 M |
| 01/13/2026 | $13.72 | $13.71 (-0.07%) | $13.80 | $13.54 | 44.10 K | $245.01 M |
| 01/12/2026 | $13.59 | $13.69 (0.74%) | $13.98 | $13.52 | 115.20 K | $244.65 M |
| 01/09/2026 | $13.30 | $13.50 (1.5%) | $13.65 | $13.25 | 96.20 K | $241.26 M |
| 01/08/2026 | $13.02 | $13.26 (1.84%) | $13.46 | $13.02 | 103.50 K | $236.97 M |
| 01/07/2026 | $13.11 | $13.01 (-0.76%) | $13.54 | $12.96 | 175.53 K | $232.50 M |
| 01/06/2026 | $12.69 | $12.64 (-0.39%) | $12.86 | $12.51 | 135.90 K | $225.89 M |
| 01/05/2026 | $12.85 | $12.64 (-1.63%) | $12.85 | $12.60 | 124.50 K | $225.89 M |
| 01/02/2026 | $12.62 | $12.78 (1.27%) | $12.84 | $12.36 | 95.33 K | $228.39 M |
| 12/31/2025 | $12.62 | $12.63 (0.08%) | $12.73 | $12.36 | 134.33 K | $225.71 M |
| 12/30/2025 | $12.42 | $12.47 (0.4%) | $12.73 | $12.20 | 101.80 K | $222.85 M |
| 12/29/2025 | $12.81 | $12.42 (-3.04%) | $12.94 | $12.41 | 144.80 K | $221.96 M |
| 12/26/2025 | $12.90 | $12.82 (-0.62%) | $13.00 | $12.58 | 110.11 K | $229.11 M |
| 12/24/2025 | $13.84 | $12.90 (-6.79%) | $13.84 | $12.63 | 243.24 K | $230.54 M |
| 12/23/2025 | $14.40 | $13.86 (-3.75%) | $14.62 | $13.77 | 194.60 K | $247.69 M |
| 12/22/2025 | $14.74 | $14.40 (-2.31%) | $14.86 | $14.32 | 69.16 K | $257.34 M |
| 12/19/2025 | $15.00 | $14.69 (-2.07%) | $15.00 | $14.50 | 151.67 K | $262.28 M |
| 12/18/2025 | $15.22 | $14.95 (-1.77%) | $15.42 | $14.91 | 58.00 K | $266.92 M |
| 12/17/2025 | $15.10 | $15.10 (0%) | $15.43 | $15.05 | 62.55 K | $269.60 M |
| 12/16/2025 | $15.08 | $15.10 (0.13%) | $15.19 | $15.02 | 63.85 K | $269.60 M |
| 12/15/2025 | $14.96 | $15.07 (0.74%) | $15.11 | $14.95 | 68.41 K | $269.06 M |
| 12/12/2025 | $15.02 | $14.91 (-0.73%) | $15.14 | $14.83 | 54.90 K | $266.20 M |
| 12/11/2025 | $14.73 | $14.96 (1.56%) | $15.07 | $14.69 | 81.61 K | $267.10 M |
| 12/10/2025 | $14.46 | $14.69 (1.59%) | $14.82 | $14.35 | 211.80 K | $262.28 M |
| 12/09/2025 | $14.05 | $14.44 (2.78%) | $14.59 | $14.05 | 39.73 K | $257.81 M |
| 12/08/2025 | $14.06 | $13.98 (-0.57%) | $14.16 | $13.88 | 53.60 K | $249.60 M |
| 12/05/2025 | $13.77 | $13.99 (1.6%) | $14.02 | $13.77 | 50.00 K | $249.78 M |
| 12/04/2025 | $14.15 | $13.84 (-2.19%) | $14.15 | $13.78 | 64.50 K | $247.10 M |
| 12/03/2025 | $14.21 | $14.17 (-0.28%) | $14.31 | $14.06 | 49.80 K | $252.99 M |
| 12/02/2025 | $13.89 | $14.10 (1.51%) | $14.15 | $13.75 | 46.50 K | $251.74 M |
| 12/01/2025 | $13.80 | $13.76 (-0.29%) | $13.80 | $13.57 | 67.74 K | $245.67 M |
| 11/28/2025 | $13.65 | $13.89 (1.76%) | $13.89 | $13.65 | 44.70 K | $247.99 M |
| 11/26/2025 | $13.37 | $13.65 (2.09%) | $13.74 | $13.31 | 70.30 K | $243.71 M |
| 11/25/2025 | $13.07 | $13.46 (2.98%) | $13.59 | $13.07 | 63.33 K | $240.31 M |
| 11/24/2025 | $12.83 | $13.09 (2.03%) | $13.17 | $12.79 | 122.80 K | $233.71 M |
| 11/21/2025 | $12.75 | $12.83 (0.63%) | $13.25 | $12.69 | 307.70 K | $229.07 M |
| 11/20/2025 | $12.99 | $12.75 (-1.85%) | $13.00 | $12.73 | 128.45 K | $227.64 M |
| 11/19/2025 | $13.18 | $12.93 (-1.9%) | $13.32 | $12.84 | 87.30 K | $230.85 M |
| 11/18/2025 | $13.21 | $13.22 (0.08%) | $13.28 | $13.04 | 89.13 K | $236.03 M |
| 11/17/2025 | $13.39 | $13.28 (-0.82%) | $13.57 | $13.14 | 95.60 K | $237.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
