5 DAY PERFORMANCE
+0.43%
1 MONTH PERFORMANCE
-12.21%
3 MONTH PERFORMANCE
-14.64%
6 MONTH PERFORMANCE
+4.72%
YEAR-TO-DATE PERFORMANCE
-5.60%
1 YEAR PERFORMANCE
+26.59%
Limoneira Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $23.18 | $23.05 (-0.56%) | $23.22 | $22.85 | 108,478 | $409.37 M |
| 01/16/2025 | $23.46 | $22.99 (-2%) | $23.46 | $22.90 | 88,500 | $408.30 M |
| 01/15/2025 | $23.33 | $23.47 (0.6%) | $23.71 | $22.85 | 55,816 | $416.83 M |
| 01/14/2025 | $23.54 | $22.71 (-3.53%) | $23.98 | $22.67 | 44,010 | $403.33 M |
| 01/13/2025 | $22.78 | $23.30 (2.28%) | $23.74 | $22.42 | 43,604 | $413.81 M |
| 01/10/2025 | $23.69 | $23.04 (-2.74%) | $24.12 | $22.96 | 48,500 | $409.19 M |
| 01/08/2025 | $24.04 | $24.10 (0.25%) | $24.32 | $23.73 | 64,443 | $428.02 M |
| 01/07/2025 | $24.99 | $24.13 (-3.44%) | $25.20 | $23.95 | 61,142 | $428.55 M |
| 01/06/2025 | $24.87 | $25.05 (0.72%) | $25.10 | $24.64 | 63,527 | $444.89 M |
| 01/03/2025 | $24.50 | $24.83 (1.35%) | $24.87 | $24.28 | 41,912 | $440.98 M |
| 01/02/2025 | $24.74 | $24.34 (-1.62%) | $24.74 | $24.19 | 55,400 | $432.28 M |
| 12/31/2024 | $24.14 | $24.46 (1.33%) | $24.76 | $24.14 | 43,438 | $434.41 M |
| 12/30/2024 | $24.33 | $24.06 (-1.11%) | $24.99 | $23.79 | 66,928 | $427.31 M |
| 12/27/2024 | $23.54 | $24.40 (3.65%) | $24.59 | $22.69 | 127,425 | $433.34 M |
| 12/26/2024 | $24.60 | $23.92 (-2.76%) | $25.28 | $23.83 | 81,600 | $424.82 M |
| 12/24/2024 | $24.90 | $24.95 (0.2%) | $25.57 | $23.45 | 179,600 | $443.11 M |
| 12/23/2024 | $26.40 | $26.83 (1.63%) | $27.45 | $26.02 | 118,882 | $476.50 M |
| 12/20/2024 | $25.28 | $26.30 (4.03%) | $26.93 | $25.28 | 180,534 | $467.09 M |
| 12/19/2024 | $25.73 | $25.66 (-0.27%) | $26.35 | $25.23 | 46,781 | $455.72 M |
| 12/18/2024 | $26.68 | $25.36 (-4.95%) | $26.96 | $25.23 | 66,165 | $450.29 M |
| 12/17/2024 | $26.78 | $26.68 (-0.37%) | $26.88 | $26.47 | 45,308 | $473.73 M |
| 12/16/2024 | $27.02 | $26.76 (-0.96%) | $27.42 | $26.73 | 30,748 | $475.15 M |
| 12/13/2024 | $26.75 | $27.02 (1.01%) | $27.20 | $26.39 | 32,929 | $479.77 M |
| 12/12/2024 | $27.64 | $26.84 (-2.89%) | $27.64 | $26.83 | 29,406 | $476.57 M |
| 12/11/2024 | $27.74 | $27.95 (0.76%) | $28.17 | $27.54 | 49,630 | $496.28 M |
| 12/10/2024 | $27.12 | $27.50 (1.4%) | $27.75 | $26.80 | 37,300 | $488.29 M |
| 12/09/2024 | $27.05 | $26.88 (-0.63%) | $27.37 | $26.53 | 32,339 | $477.28 M |
| 12/06/2024 | $26.74 | $26.91 (0.64%) | $27.08 | $25.96 | 41,439 | $477.81 M |
| 12/05/2024 | $27.02 | $26.53 (-1.81%) | $27.06 | $25.96 | 51,807 | $471.07 M |
| 12/04/2024 | $27.26 | $27.16 (-0.37%) | $27.26 | $26.60 | 31,900 | $482.25 M |
| 12/03/2024 | $27.79 | $27.29 (-1.8%) | $27.79 | $26.82 | 25,311 | $484.56 M |
| 12/02/2024 | $27.75 | $27.71 (-0.14%) | $27.90 | $27.46 | 27,117 | $492.02 M |
| 11/29/2024 | $27.73 | $27.80 (0.25%) | $28.08 | $27.50 | 16,200 | $493.62 M |
| 11/27/2024 | $28.21 | $27.62 (-2.09%) | $28.41 | $27.55 | 44,520 | $490.42 M |
| 11/26/2024 | $27.04 | $27.90 (3.18%) | $28.00 | $26.95 | 33,100 | $495.39 M |
| 11/25/2024 | $27.59 | $27.33 (-0.94%) | $27.94 | $27.12 | 66,900 | $485.27 M |
| 11/22/2024 | $27.72 | $27.49 (-0.83%) | $27.78 | $27.27 | 30,300 | $488.11 M |
| 11/21/2024 | $26.54 | $27.52 (3.69%) | $27.67 | $26.41 | 76,500 | $488.65 M |
| 11/20/2024 | $26.70 | $26.54 (-0.6%) | $26.90 | $26.45 | 37,200 | $471.24 M |
| 11/19/2024 | $26.18 | $26.70 (1.99%) | $26.73 | $26.17 | 25,427 | $474.09 M |
| 11/18/2024 | $26.76 | $26.25 (-1.91%) | $26.92 | $26.06 | 29,000 | $466.10 M |
| 11/15/2024 | $26.30 | $26.39 (0.34%) | $26.64 | $25.96 | 36,640 | $468.58 M |
| 11/14/2024 | $26.74 | $26.03 (-2.66%) | $26.97 | $25.75 | 65,500 | $462.19 M |
| 11/13/2024 | $27.48 | $26.98 (-1.82%) | $27.72 | $26.95 | 36,728 | $479.06 M |
| 11/12/2024 | $28.42 | $27.19 (-4.33%) | $28.50 | $27.09 | 45,600 | $482.79 M |
| 11/11/2024 | $28.34 | $28.44 (0.35%) | $28.57 | $27.96 | 97,000 | $504.98 M |
| 11/08/2024 | $28.59 | $27.99 (-2.1%) | $28.88 | $27.81 | 35,823 | $496.99 M |
| 11/07/2024 | $28.85 | $28.41 (-1.53%) | $29.00 | $28.36 | 53,600 | $504.45 M |
| 11/06/2024 | $28.56 | $28.91 (1.23%) | $29.22 | $28.28 | 117,620 | $513.33 M |
| 11/05/2024 | $25.22 | $27.20 (7.85%) | $27.22 | $25.22 | 36,836 | $482.96 M |
| 11/04/2024 | $25.56 | $25.75 (0.74%) | $25.94 | $25.32 | 31,100 | $457.22 M |
| 11/01/2024 | $25.77 | $25.54 (-0.89%) | $26.02 | $25.39 | 18,716 | $453.49 M |
| 10/31/2024 | $26.02 | $25.64 (-1.46%) | $26.02 | $25.58 | 22,800 | $455.26 M |
| 10/30/2024 | $26.18 | $26.13 (-0.19%) | $26.73 | $26.13 | 16,513 | $463.96 M |
| 10/29/2024 | $26.01 | $26.22 (0.81%) | $26.31 | $26.01 | 17,300 | $465.56 M |
| 10/28/2024 | $26.02 | $26.33 (1.19%) | $26.43 | $25.92 | 36,400 | $467.52 M |
| 10/25/2024 | $26.80 | $25.95 (-3.17%) | $26.80 | $25.80 | 37,100 | $460.77 M |
| 10/24/2024 | $26.94 | $26.53 (-1.52%) | $27.00 | $26.34 | 25,003 | $471.07 M |
| 10/23/2024 | $26.77 | $26.71 (-0.22%) | $26.96 | $26.48 | 28,434 | $474.26 M |
| 10/22/2024 | $26.59 | $27.06 (1.77%) | $27.15 | $26.59 | 22,100 | $480.48 M |
| 10/21/2024 | $27.61 | $27.05 (-2.03%) | $27.68 | $26.94 | 23,704 | $480.30 M |