5 DAY PERFORMANCE
+1.74%
1 MONTH PERFORMANCE
-1.08%
3 MONTH PERFORMANCE
-30.76%
6 MONTH PERFORMANCE
-51.49%
YEAR-TO-DATE PERFORMANCE
-37.83%
1 YEAR PERFORMANCE
-49.57%
Limbach Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $50.50 | $48.40 (-4.16%) | $51.17 | $48.15 | 144.48 K | $576.98 M |
| 10/29/2026 | $51.15 | $51.47 (0.63%) | $52.38 | $48.94 | 196.92 K | $613.58 M |
| 10/28/2026 | $49.85 | $50.72 (1.75%) | $51.74 | $49.17 | 173.33 K | $604.64 M |
| 10/27/2026 | $49.57 | $49.23 (-0.69%) | $49.69 | $48.19 | 139.53 K | $586.87 M |
| 10/26/2026 | $47.89 | $48.32 (0.9%) | $49.75 | $47.84 | 118.50 K | $576.03 M |
| 10/23/2026 | $47.12 | $47.57 (0.96%) | $47.97 | $46.52 | 127.20 K | $567.09 M |
| 10/22/2026 | $47.70 | $47.55 (-0.31%) | $48.49 | $47.25 | 107.72 K | $566.85 M |
| 10/21/2026 | $48.44 | $48.34 (-0.21%) | $49.46 | $47.47 | 105.70 K | $576.26 M |
| 10/20/2026 | $48.65 | $47.54 (-2.28%) | $49.33 | $47.11 | 118.90 K | $566.73 M |
| 10/19/2026 | $48.70 | $48.55 (-0.31%) | $49.23 | $48.25 | 104.90 K | $578.77 M |
| 10/16/2026 | $47.78 | $48.69 (1.9%) | $49.41 | $47.38 | 240.51 K | $580.44 M |
| 10/15/2026 | $48.73 | $47.80 (-1.91%) | $48.73 | $47.16 | 165.20 K | $569.83 M |
| 10/14/2026 | $50.66 | $47.88 (-5.49%) | $51.01 | $47.53 | 396.37 K | $570.78 M |
| 10/13/2026 | $51.11 | $51.27 (0.31%) | $51.54 | $49.90 | 216.35 K | $611.19 M |
| 10/12/2026 | $51.32 | $51.07 (-0.49%) | $52.00 | $50.11 | 214.85 K | $608.81 M |
| 10/09/2026 | $51.49 | $51.26 (-0.45%) | $51.55 | $50.58 | 232.30 K | $611.07 M |
| 10/08/2026 | $50.12 | $50.95 (1.66%) | $51.66 | $50.08 | 260.10 K | $607.38 M |
| 10/07/2026 | $50.65 | $50.97 (0.63%) | $52.24 | $50.01 | 143.55 K | $607.62 M |
| 10/06/2026 | $50.51 | $51.35 (1.66%) | $52.34 | $50.43 | 155.32 K | $612.15 M |
| 10/05/2026 | $49.36 | $49.94 (1.18%) | $50.59 | $48.21 | 196.20 K | $595.34 M |
| 10/02/2026 | $50.28 | $49.10 (-2.35%) | $51.05 | $47.95 | 248.62 K | $585.32 M |
| 10/01/2026 | $49.26 | $49.69 (0.87%) | $50.25 | $48.39 | 445.60 K | $592.36 M |
| 09/30/2026 | $48.46 | $48.93 (0.97%) | $49.87 | $47.19 | 363.08 K | $583.30 M |
| 09/29/2026 | $48.69 | $47.95 (-1.52%) | $49.97 | $47.80 | 186.00 K | $571.62 M |
| 09/28/2026 | $51.07 | $48.56 (-4.91%) | $51.20 | $48.01 | 417.43 K | $578.89 M |
| 09/25/2026 | $51.42 | $51.48 (0.12%) | $51.80 | $50.41 | 131.40 K | $613.70 M |
| 09/24/2026 | $50.61 | $51.33 (1.42%) | $51.65 | $50.03 | 227.19 K | $611.91 M |
| 09/23/2026 | $52.08 | $51.12 (-1.84%) | $52.18 | $50.59 | 182.64 K | $609.40 M |
| 09/22/2026 | $52.08 | $52.08 (0%) | $54.00 | $51.45 | 168.04 K | $620.85 M |
| 09/21/2026 | $52.39 | $52.21 (-0.34%) | $52.86 | $51.00 | 297.96 K | $622.40 M |
| 09/18/2026 | $49.68 | $51.74 (4.15%) | $52.43 | $49.58 | 511.70 K | $616.80 M |
| 09/17/2026 | $54.00 | $50.05 (-7.31%) | $54.39 | $48.89 | 318.50 K | $596.65 M |
| 09/16/2026 | $52.38 | $52.56 (0.34%) | $53.42 | $51.47 | 453.11 K | $626.57 M |
| 09/15/2026 | $50.21 | $50.52 (0.62%) | $52.36 | $49.82 | 497.15 K | $602.25 M |
| 09/14/2026 | $49.05 | $51.18 (4.34%) | $52.00 | $48.75 | 500.00 K | $610.12 M |
| 09/11/2026 | $48.47 | $50.50 (4.19%) | $51.00 | $48.45 | 379.22 K | $602.01 M |
| 09/10/2026 | $48.37 | $48.31 (-0.12%) | $48.94 | $47.23 | 380.80 K | $575.91 M |
| 09/09/2026 | $48.80 | $48.81 (0.02%) | $49.72 | $47.02 | 460.10 K | $581.87 M |
| 09/08/2026 | $49.86 | $49.54 (-0.64%) | $50.20 | $49.19 | 466.54 K | $590.57 M |
| 09/04/2026 | $49.50 | $49.86 (0.73%) | $49.93 | $48.80 | 290.70 K | $594.38 M |
| 09/03/2026 | $49.06 | $49.55 (1%) | $49.89 | $48.54 | 507.30 K | $590.69 M |
| 09/02/2026 | $46.00 | $48.58 (5.61%) | $49.38 | $45.38 | 782.20 K | $579.13 M |
| 09/01/2026 | $41.30 | $44.79 (8.45%) | $45.42 | $41.00 | 885.30 K | $533.94 M |
| 08/31/2026 | $41.00 | $41.22 (0.54%) | $41.93 | $40.74 | 473.12 K | $491.39 M |
| 08/28/2026 | $41.70 | $41.34 (-0.86%) | $42.82 | $41.26 | 284.90 K | $492.82 M |
| 08/27/2026 | $42.42 | $41.73 (-1.63%) | $42.89 | $41.57 | 237.34 K | $497.47 M |
| 08/26/2026 | $41.79 | $42.42 (1.51%) | $42.53 | $41.17 | 383.27 K | $505.69 M |
| 08/25/2026 | $42.04 | $41.91 (-0.31%) | $42.90 | $41.61 | 525.54 K | $499.61 M |
| 08/24/2026 | $42.90 | $41.71 (-2.77%) | $43.36 | $41.59 | 427.92 K | $497.23 M |
| 08/21/2026 | $42.75 | $42.90 (0.35%) | $43.29 | $41.92 | 472.52 K | $511.41 M |
| 08/20/2026 | $43.54 | $42.75 (-1.81%) | $43.79 | $42.61 | 292.10 K | $509.63 M |
| 08/19/2026 | $43.79 | $43.70 (-0.21%) | $43.79 | $42.60 | 313.87 K | $520.95 M |
| 08/18/2026 | $44.69 | $43.15 (-3.45%) | $44.69 | $43.04 | 261.91 K | $514.39 M |
| 08/17/2026 | $46.12 | $45.06 (-2.3%) | $46.82 | $43.61 | 484.90 K | $537.16 M |
| 08/14/2026 | $44.39 | $45.54 (2.59%) | $45.75 | $44.28 | 529.39 K | $542.89 M |
| 08/13/2026 | $44.76 | $44.20 (-1.25%) | $45.32 | $44.01 | 488.61 K | $526.91 M |
| 08/12/2026 | $46.76 | $44.95 (-3.87%) | $47.37 | $44.50 | 343.70 K | $535.85 M |
| 08/11/2026 | $46.30 | $46.40 (0.22%) | $47.10 | $46.00 | 385.54 K | $553.14 M |
| 08/10/2026 | $48.91 | $46.33 (-5.27%) | $49.39 | $46.27 | 461.42 K | $552.30 M |
| 08/07/2026 | $47.90 | $48.70 (1.67%) | $49.43 | $47.15 | 587.19 K | $580.56 M |
| 08/06/2026 | $49.73 | $47.93 (-3.62%) | $50.47 | $47.36 | 953.90 K | $571.38 M |
| 08/05/2026 | $61.40 | $49.73 (-19.01%) | $62.00 | $49.07 | 1.70 M | $592.83 M |
| 08/04/2026 | $74.73 | $77.11 (3.18%) | $77.62 | $72.22 | 309.40 K | $919.23 M |
| 08/03/2026 | $72.77 | $73.25 (0.66%) | $74.19 | $71.39 | 224.70 K | $873.22 M |
| 07/31/2026 | $70.07 | $71.70 (2.33%) | $73.06 | $70.07 | 174.64 K | $848.98 M |
| 07/30/2026 | $69.60 | $69.90 (0.43%) | $72.50 | $69.28 | 185.81 K | $821.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
