-
5 DAY PERFORMANCE
+1.91% -
1 MONTH PERFORMANCE
+17.36% -
3 MONTH PERFORMANCE
+38.06% -
6 MONTH PERFORMANCE
+83.04% -
YEAR-TO-DATE PERFORMANCE
+66.81% -
1 YEAR PERFORMANCE
+139.05%
Limbach Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $74.87 | $75.76 (1.19%) | $77.25 | $74.53 | 137,344 | $852.91 M |
| 09/27/2024 | $74.72 | $74.72 (0%) | $76.18 | $73.28 | 56,400 | $841.98 M |
| 09/26/2024 | $75.96 | $74.43 (-2.01%) | $76.53 | $74.11 | 91,837 | $838.71 M |
| 09/25/2024 | $74.06 | $74.55 (0.66%) | $76.84 | $73.31 | 137,315 | $840.06 M |
| 09/24/2024 | $76.14 | $73.83 (-3.03%) | $76.47 | $71.41 | 221,900 | $831.95 M |
| 09/23/2024 | $80.15 | $76.31 (-4.79%) | $82.21 | $75.85 | 158,109 | $859.90 M |
| 09/20/2024 | $77.27 | $80.02 (3.56%) | $80.62 | $77.27 | 418,027 | $901.70 M |
| 09/19/2024 | $76.40 | $77.07 (0.88%) | $77.75 | $75.00 | 272,700 | $868.46 M |
| 09/18/2024 | $73.50 | $74.38 (1.2%) | $75.85 | $72.28 | 115,737 | $838.15 M |
| 09/17/2024 | $73.04 | $73.53 (0.67%) | $75.15 | $71.87 | 104,400 | $828.57 M |
| 09/16/2024 | $72.50 | $72.23 (-0.37%) | $76.21 | $71.56 | 176,104 | $813.92 M |
| 09/13/2024 | $72.22 | $71.99 (-0.32%) | $72.90 | $70.81 | 86,501 | $811.22 M |
| 09/12/2024 | $69.00 | $71.11 (3.06%) | $73.37 | $68.83 | 191,133 | $801.30 M |
| 09/11/2024 | $66.64 | $68.55 (2.87%) | $68.94 | $64.91 | 143,300 | $772.45 M |
| 09/10/2024 | $65.24 | $66.64 (2.15%) | $66.89 | $64.41 | 116,100 | $750.93 M |
| 09/09/2024 | $61.71 | $64.47 (4.47%) | $65.51 | $61.71 | 108,000 | $726.48 M |
| 09/06/2024 | $61.94 | $60.93 (-1.63%) | $62.32 | $60.27 | 70,300 | $686.59 M |
| 09/05/2024 | $64.08 | $61.94 (-3.34%) | $64.30 | $60.96 | 83,313 | $697.97 M |
| 09/04/2024 | $59.78 | $63.97 (7.01%) | $64.70 | $59.59 | 145,800 | $720.84 M |
| 09/03/2024 | $64.23 | $60.36 (-6.03%) | $65.15 | $59.68 | 150,500 | $680.16 M |
| 08/30/2024 | $65.48 | $64.63 (-1.3%) | $65.86 | $64.09 | 223,000 | $728.28 M |
| 08/29/2024 | $64.03 | $64.54 (0.8%) | $65.22 | $63.29 | 70,478 | $727.27 M |
| 08/28/2024 | $65.28 | $63.98 (-1.99%) | $65.28 | $62.90 | 123,620 | $720.96 M |
| 08/27/2024 | $64.54 | $65.24 (1.08%) | $65.93 | $63.37 | 74,322 | $735.15 M |
| 08/26/2024 | $65.77 | $64.81 (-1.46%) | $66.07 | $62.58 | 112,241 | $730.31 M |
| 08/23/2024 | $62.98 | $65.36 (3.78%) | $65.72 | $62.43 | 135,819 | $736.51 M |
| 08/22/2024 | $62.48 | $62.25 (-0.37%) | $63.27 | $61.69 | 90,706 | $701.46 M |
| 08/21/2024 | $60.33 | $62.19 (3.08%) | $62.24 | $59.84 | 69,600 | $700.79 M |
| 08/20/2024 | $60.34 | $59.87 (-0.78%) | $60.85 | $58.91 | 85,700 | $674.64 M |
| 08/19/2024 | $59.59 | $60.38 (1.33%) | $61.24 | $59.08 | 151,400 | $680.39 M |
| 08/16/2024 | $59.25 | $59.58 (0.56%) | $60.32 | $58.44 | 198,200 | $671.38 M |
| 08/15/2024 | $60.77 | $59.12 (-2.72%) | $60.81 | $58.00 | 148,800 | $666.19 M |
| 08/14/2024 | $60.12 | $59.27 (-1.41%) | $60.74 | $57.33 | 164,700 | $667.88 M |
| 08/13/2024 | $57.68 | $59.86 (3.78%) | $60.02 | $57.68 | 252,612 | $674.53 M |
| 08/12/2024 | $59.90 | $57.16 (-4.57%) | $60.42 | $56.87 | 157,700 | $644.11 M |
| 08/09/2024 | $61.71 | $59.31 (-3.89%) | $61.86 | $57.97 | 203,500 | $668.33 M |
| 08/08/2024 | $60.76 | $61.47 (1.17%) | $63.61 | $59.09 | 164,700 | $692.67 M |
| 08/07/2024 | $58.88 | $59.79 (1.55%) | $62.00 | $58.18 | 364,061 | $673.74 M |
| 08/06/2024 | $55.35 | $56.25 (1.63%) | $57.58 | $53.79 | 226,400 | $633.85 M |
| 08/05/2024 | $50.08 | $52.49 (4.81%) | $54.11 | $48.17 | 260,848 | $591.48 M |
| 08/02/2024 | $56.10 | $55.43 (-1.19%) | $57.19 | $53.01 | 292,222 | $618.59 M |
| 08/01/2024 | $63.76 | $59.55 (-6.6%) | $64.85 | $58.57 | 176,000 | $664.57 M |
| 07/31/2024 | $61.53 | $63.72 (3.56%) | $64.38 | $60.61 | 134,300 | $711.11 M |
| 07/30/2024 | $59.80 | $59.80 (0%) | $61.51 | $58.71 | 156,226 | $667.36 M |
| 07/29/2024 | $64.51 | $60.06 (-6.9%) | $65.34 | $60.02 | 95,319 | $670.26 M |
| 07/26/2024 | $60.96 | $63.75 (4.58%) | $63.96 | $60.96 | 125,157 | $711.44 M |
| 07/25/2024 | $59.64 | $59.32 (-0.54%) | $60.64 | $56.63 | 130,242 | $662.00 M |
| 07/24/2024 | $63.53 | $60.13 (-5.35%) | $64.99 | $60.13 | 144,909 | $671.04 M |
| 07/23/2024 | $61.33 | $63.86 (4.13%) | $64.50 | $60.69 | 153,000 | $712.67 M |
| 07/22/2024 | $61.13 | $61.33 (0.33%) | $63.00 | $59.08 | 166,787 | $684.43 M |
| 07/19/2024 | $60.17 | $60.29 (0.2%) | $62.53 | $59.29 | 666,981 | $672.83 M |
| 07/18/2024 | $60.51 | $59.64 (-1.44%) | $63.43 | $57.82 | 235,896 | $665.57 M |
| 07/17/2024 | $65.21 | $59.88 (-8.17%) | $66.64 | $59.61 | 245,917 | $668.25 M |
| 07/16/2024 | $64.45 | $65.39 (1.46%) | $65.93 | $62.10 | 323,556 | $729.74 M |
| 07/15/2024 | $61.70 | $64.24 (4.12%) | $64.77 | $60.60 | 233,602 | $716.91 M |
| 07/12/2024 | $63.53 | $60.89 (-4.16%) | $63.53 | $60.53 | 147,320 | $679.52 M |
| 07/11/2024 | $59.75 | $62.00 (3.77%) | $62.39 | $58.10 | 203,154 | $691.91 M |
| 07/10/2024 | $57.00 | $58.48 (2.6%) | $58.74 | $56.04 | 131,222 | $652.63 M |
| 07/09/2024 | $56.94 | $56.75 (-0.33%) | $57.50 | $56.33 | 62,098 | $633.32 M |
| 07/08/2024 | $56.27 | $56.92 (1.16%) | $58.18 | $55.99 | 118,154 | $635.22 M |
| 07/05/2024 | $56.95 | $55.71 (-2.18%) | $57.59 | $54.82 | 111,837 | $621.72 M |
| 07/03/2024 | $56.10 | $57.37 (2.26%) | $57.37 | $55.71 | 47,685 | $640.24 M |
| 07/02/2024 | $54.84 | $55.91 (1.95%) | $56.05 | $54.55 | 73,270 | $623.95 M |
| 07/01/2024 | $56.93 | $54.94 (-3.5%) | $57.64 | $54.52 | 97,155 | $613.12 M |