5 DAY PERFORMANCE
-10.50%
1 MONTH PERFORMANCE
-8.12%
3 MONTH PERFORMANCE
-11.22%
6 MONTH PERFORMANCE
+2.06%
YEAR-TO-DATE PERFORMANCE
-10.85%
1 YEAR PERFORMANCE
+84.11%
Limbach Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $78.60 | $76.26 (-2.98%) | $79.06 | $74.43 | 195,357 | $859.45 M |
| 03/27/2025 | $79.64 | $78.64 (-1.26%) | $80.99 | $77.16 | 240,900 | $886.27 M |
| 03/26/2025 | $81.62 | $81.29 (-0.4%) | $82.87 | $78.28 | 306,800 | $916.14 M |
| 03/25/2025 | $84.38 | $81.95 (-2.88%) | $85.05 | $80.08 | 267,022 | $923.58 M |
| 03/24/2025 | $84.51 | $85.21 (0.83%) | $86.99 | $84.36 | 240,300 | $960.32 M |
| 03/21/2025 | $79.95 | $82.85 (3.63%) | $83.12 | $78.71 | 396,315 | $933.72 M |
| 03/20/2025 | $79.73 | $81.92 (2.75%) | $83.19 | $79.20 | 277,500 | $923.24 M |
| 03/19/2025 | $75.26 | $79.73 (5.94%) | $79.87 | $74.58 | 184,600 | $898.56 M |
| 03/18/2025 | $74.76 | $75.03 (0.36%) | $76.02 | $72.91 | 158,345 | $845.59 M |
| 03/17/2025 | $75.52 | $75.00 (-0.69%) | $77.24 | $75.00 | 139,843 | $845.25 M |
| 03/14/2025 | $75.56 | $76.51 (1.26%) | $76.72 | $73.73 | 210,627 | $862.27 M |
| 03/13/2025 | $75.51 | $73.30 (-2.93%) | $76.44 | $70.94 | 275,453 | $826.09 M |
| 03/12/2025 | $83.42 | $76.30 (-8.54%) | $84.95 | $75.12 | 450,731 | $859.90 M |
| 03/11/2025 | $72.17 | $79.69 (10.42%) | $82.00 | $68.71 | 414,500 | $898.11 M |
| 03/10/2025 | $69.63 | $68.92 (-1.02%) | $70.34 | $66.30 | 244,200 | $776.73 M |
| 03/07/2025 | $72.41 | $72.69 (0.39%) | $74.44 | $68.35 | 164,744 | $819.42 M |
| 03/06/2025 | $75.55 | $73.04 (-3.32%) | $76.61 | $72.14 | 137,213 | $823.37 M |
| 03/05/2025 | $74.54 | $77.43 (3.88%) | $77.89 | $72.80 | 232,600 | $872.85 M |
| 03/04/2025 | $75.06 | $74.23 (-1.11%) | $76.60 | $71.67 | 303,332 | $836.78 M |
| 03/03/2025 | $83.88 | $77.10 (-8.08%) | $83.88 | $76.35 | 122,700 | $869.13 M |
| 02/28/2025 | $78.51 | $83.00 (5.72%) | $83.23 | $77.07 | 161,928 | $935.64 M |
| 02/27/2025 | $82.68 | $78.57 (-4.97%) | $85.13 | $78.57 | 199,400 | $885.70 M |
| 02/26/2025 | $82.59 | $82.99 (0.48%) | $85.26 | $82.41 | 118,000 | $935.53 M |
| 02/25/2025 | $78.95 | $81.32 (3%) | $82.79 | $78.00 | 137,900 | $916.70 M |
| 02/24/2025 | $81.05 | $78.89 (-2.67%) | $81.05 | $76.10 | 255,719 | $889.31 M |
| 02/21/2025 | $85.05 | $80.13 (-5.78%) | $86.53 | $79.03 | 182,747 | $903.29 M |
| 02/20/2025 | $85.96 | $83.35 (-3.04%) | $85.96 | $82.25 | 159,016 | $939.59 M |
| 02/19/2025 | $85.48 | $86.28 (0.94%) | $86.88 | $83.26 | 190,215 | $972.62 M |
| 02/18/2025 | $91.15 | $85.49 (-6.21%) | $93.59 | $81.29 | 324,229 | $963.71 M |
| 02/14/2025 | $90.79 | $91.23 (0.48%) | $92.07 | $89.44 | 130,800 | $1.03 B |
| 02/13/2025 | $92.27 | $90.73 (-1.67%) | $94.69 | $87.55 | 138,042 | $1.02 B |
| 02/12/2025 | $91.62 | $91.44 (-0.2%) | $93.69 | $91.00 | 119,540 | $1.03 B |
| 02/11/2025 | $96.42 | $94.01 (-2.5%) | $96.42 | $91.71 | 84,846 | $1.06 B |
| 02/10/2025 | $97.94 | $98.34 (0.41%) | $100.95 | $96.84 | 90,864 | $1.11 B |
| 02/07/2025 | $102.17 | $97.69 (-4.38%) | $103.89 | $97.41 | 137,700 | $1.10 B |
| 02/06/2025 | $100.91 | $102.00 (1.08%) | $102.73 | $100.08 | 99,119 | $1.15 B |
| 02/05/2025 | $97.52 | $100.78 (3.34%) | $101.60 | $96.74 | 189,851 | $1.14 B |
| 02/04/2025 | $91.29 | $96.48 (5.69%) | $96.60 | $90.11 | 138,430 | $1.09 B |
| 02/03/2025 | $88.79 | $89.87 (1.22%) | $91.60 | $87.84 | 96,200 | $1.01 B |
| 01/31/2025 | $99.89 | $92.48 (-7.42%) | $100.00 | $92.00 | 196,210 | $1.04 B |
| 01/30/2025 | $98.24 | $99.85 (1.64%) | $101.65 | $97.10 | 143,634 | $1.13 B |
| 01/29/2025 | $93.42 | $95.91 (2.67%) | $97.62 | $91.88 | 150,500 | $1.08 B |
| 01/28/2025 | $90.15 | $92.17 (2.24%) | $92.58 | $88.18 | 228,956 | $1.04 B |
| 01/27/2025 | $98.19 | $90.00 (-8.34%) | $98.19 | $86.19 | 280,984 | $1.01 B |
| 01/24/2025 | $105.99 | $102.44 (-3.35%) | $106.05 | $99.83 | 127,238 | $1.15 B |
| 01/23/2025 | $102.90 | $105.33 (2.36%) | $105.61 | $97.48 | 178,000 | $1.19 B |
| 01/22/2025 | $100.42 | $104.65 (4.21%) | $105.72 | $99.87 | 188,300 | $1.18 B |
| 01/21/2025 | $95.00 | $99.56 (4.8%) | $100.00 | $93.84 | 298,612 | $1.12 B |
| 01/17/2025 | $95.50 | $93.19 (-2.42%) | $96.33 | $91.28 | 632,169 | $1.05 B |
| 01/16/2025 | $92.74 | $94.41 (1.8%) | $96.57 | $92.14 | 247,706 | $1.06 B |
| 01/15/2025 | $100.44 | $93.44 (-6.97%) | $100.46 | $85.89 | 464,429 | $1.05 B |
| 01/14/2025 | $99.15 | $100.28 (1.14%) | $100.99 | $96.79 | 104,557 | $1.13 B |
| 01/13/2025 | $94.40 | $97.33 (3.1%) | $98.40 | $90.73 | 109,044 | $1.10 B |
| 01/10/2025 | $95.25 | $96.10 (0.89%) | $96.67 | $92.00 | 172,374 | $1.08 B |
| 01/08/2025 | $93.30 | $97.17 (4.15%) | $98.19 | $91.78 | 201,200 | $1.10 B |
| 01/07/2025 | $97.71 | $94.45 (-3.34%) | $98.34 | $90.15 | 238,900 | $1.06 B |
| 01/06/2025 | $94.91 | $97.84 (3.09%) | $98.57 | $94.50 | 150,573 | $1.10 B |
| 01/03/2025 | $89.22 | $94.12 (5.49%) | $94.28 | $89.22 | 120,505 | $1.06 B |
| 01/02/2025 | $86.54 | $88.72 (2.52%) | $89.99 | $86.00 | 86,500 | $1.00 B |
| 12/31/2024 | $87.58 | $85.54 (-2.33%) | $87.98 | $84.31 | 127,832 | $964.28 M |
| 12/30/2024 | $84.08 | $86.54 (2.93%) | $87.67 | $82.75 | 138,800 | $975.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
