-
5 DAY PERFORMANCE
+2.91% -
1 MONTH PERFORMANCE
+14.94% -
3 MONTH PERFORMANCE
+57.64% -
6 MONTH PERFORMANCE
+96.73% -
YEAR-TO-DATE PERFORMANCE
+106.55% -
1 YEAR PERFORMANCE
+135.57%
Limbach Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $92.10 | $94.03 (2.1%) | $95.59 | $92.10 | 126,803 | $1.06 B |
| 11/15/2024 | $89.16 | $92.09 (3.29%) | $92.45 | $85.65 | 125,100 | $1.04 B |
| 11/14/2024 | $90.00 | $88.81 (-1.32%) | $92.67 | $88.39 | 148,217 | $1.00 B |
| 11/13/2024 | $93.75 | $91.26 (-2.66%) | $94.23 | $90.46 | 88,100 | $1.03 B |
| 11/12/2024 | $93.78 | $93.37 (-0.44%) | $95.28 | $91.78 | 106,905 | $1.05 B |
| 11/11/2024 | $97.49 | $94.33 (-3.24%) | $98.36 | $92.36 | 147,119 | $1.06 B |
| 11/08/2024 | $94.80 | $96.94 (2.26%) | $97.40 | $93.23 | 154,416 | $1.09 B |
| 11/07/2024 | $93.98 | $93.75 (-0.24%) | $95.22 | $90.62 | 211,800 | $1.06 B |
| 11/06/2024 | $82.67 | $93.79 (13.45%) | $95.26 | $80.37 | 456,601 | $1.06 B |
| 11/05/2024 | $74.17 | $77.79 (4.88%) | $78.34 | $74.17 | 134,625 | $876.91 M |
| 11/04/2024 | $76.29 | $73.58 (-3.55%) | $77.42 | $73.35 | 168,728 | $829.45 M |
| 11/01/2024 | $76.79 | $76.34 (-0.59%) | $78.94 | $75.85 | 85,756 | $860.23 M |
| 10/31/2024 | $77.86 | $75.97 (-2.43%) | $78.95 | $75.15 | 91,414 | $856.07 M |
| 10/30/2024 | $78.66 | $78.45 (-0.27%) | $79.87 | $77.97 | 65,328 | $884.01 M |
| 10/29/2024 | $76.50 | $78.78 (2.98%) | $78.84 | $75.78 | 81,346 | $887.73 M |
| 10/28/2024 | $78.00 | $77.31 (-0.88%) | $80.44 | $77.17 | 121,008 | $871.17 M |
| 10/25/2024 | $81.59 | $77.15 (-5.44%) | $82.00 | $76.28 | 135,325 | $869.36 M |
| 10/24/2024 | $81.03 | $81.09 (0.07%) | $82.00 | $80.22 | 74,729 | $913.76 M |
| 10/23/2024 | $80.22 | $81.13 (1.13%) | $81.47 | $79.00 | 79,028 | $914.21 M |
| 10/22/2024 | $81.87 | $80.89 (-1.2%) | $81.87 | $79.78 | 72,938 | $911.51 M |
| 10/21/2024 | $82.67 | $82.08 (-0.71%) | $83.24 | $81.30 | 95,952 | $924.92 M |
| 10/18/2024 | $81.62 | $81.71 (0.11%) | $82.36 | $80.39 | 145,300 | $920.75 M |
| 10/17/2024 | $81.29 | $81.43 (0.17%) | $83.67 | $80.15 | 158,814 | $917.59 M |
| 10/16/2024 | $82.95 | $83.36 (0.49%) | $85.25 | $82.47 | 113,419 | $939.34 M |
| 10/15/2024 | $84.74 | $81.74 (-3.54%) | $85.47 | $79.58 | 161,628 | $921.08 M |
| 10/14/2024 | $82.75 | $84.74 (2.4%) | $87.00 | $82.47 | 202,300 | $954.89 M |
| 10/11/2024 | $80.38 | $82.11 (2.15%) | $82.31 | $79.62 | 159,952 | $925.25 M |
| 10/10/2024 | $77.11 | $79.87 (3.58%) | $80.28 | $76.04 | 128,200 | $900.01 M |
| 10/09/2024 | $76.75 | $78.08 (1.73%) | $78.09 | $76.04 | 92,724 | $879.84 M |
| 10/08/2024 | $78.05 | $76.73 (-1.69%) | $78.99 | $75.27 | 131,400 | $864.63 M |
| 10/07/2024 | $77.17 | $77.74 (0.74%) | $78.69 | $76.51 | 74,600 | $876.01 M |
| 10/04/2024 | $78.20 | $77.38 (-1.05%) | $78.85 | $76.13 | 78,400 | $871.95 M |
| 10/03/2024 | $77.00 | $77.25 (0.32%) | $77.79 | $76.28 | 144,684 | $870.49 M |
| 10/02/2024 | $73.98 | $77.00 (4.08%) | $77.01 | $73.13 | 100,100 | $867.67 M |
| 10/01/2024 | $75.64 | $74.29 (-1.78%) | $75.92 | $73.22 | 75,005 | $837.13 M |
| 09/30/2024 | $74.87 | $75.76 (1.19%) | $77.25 | $74.53 | 137,344 | $853.70 M |
| 09/27/2024 | $74.72 | $74.72 (0%) | $76.18 | $73.28 | 56,400 | $841.98 M |
| 09/26/2024 | $75.96 | $74.43 (-2.01%) | $76.53 | $74.11 | 91,837 | $838.71 M |
| 09/25/2024 | $74.06 | $74.55 (0.66%) | $76.84 | $73.31 | 137,315 | $840.06 M |
| 09/24/2024 | $76.14 | $73.83 (-3.03%) | $76.47 | $71.41 | 221,900 | $831.95 M |
| 09/23/2024 | $80.15 | $76.31 (-4.79%) | $82.21 | $75.85 | 158,109 | $859.90 M |
| 09/20/2024 | $77.27 | $80.02 (3.56%) | $80.62 | $77.27 | 418,027 | $901.70 M |
| 09/19/2024 | $76.40 | $77.07 (0.88%) | $77.75 | $75.00 | 272,700 | $868.46 M |
| 09/18/2024 | $73.50 | $74.38 (1.2%) | $75.85 | $72.28 | 115,737 | $838.15 M |
| 09/17/2024 | $73.04 | $73.53 (0.67%) | $75.15 | $71.87 | 104,400 | $828.57 M |
| 09/16/2024 | $72.50 | $72.23 (-0.37%) | $76.21 | $71.56 | 176,104 | $813.92 M |
| 09/13/2024 | $72.22 | $71.99 (-0.32%) | $72.90 | $70.81 | 86,501 | $811.22 M |
| 09/12/2024 | $69.00 | $71.11 (3.06%) | $73.37 | $68.83 | 191,133 | $801.30 M |
| 09/11/2024 | $66.64 | $68.55 (2.87%) | $68.94 | $64.91 | 143,300 | $772.45 M |
| 09/10/2024 | $65.24 | $66.64 (2.15%) | $66.89 | $64.41 | 116,100 | $750.93 M |
| 09/09/2024 | $61.71 | $64.47 (4.47%) | $65.51 | $61.71 | 108,000 | $726.48 M |
| 09/06/2024 | $61.94 | $60.93 (-1.63%) | $62.32 | $60.27 | 70,300 | $686.59 M |
| 09/05/2024 | $64.08 | $61.94 (-3.34%) | $64.30 | $60.96 | 83,313 | $697.97 M |
| 09/04/2024 | $59.78 | $63.97 (7.01%) | $64.70 | $59.59 | 145,800 | $720.84 M |
| 09/03/2024 | $64.23 | $60.36 (-6.03%) | $65.15 | $59.68 | 150,500 | $680.16 M |
| 08/30/2024 | $65.48 | $64.63 (-1.3%) | $65.86 | $64.09 | 223,000 | $728.28 M |
| 08/29/2024 | $64.03 | $64.54 (0.8%) | $65.22 | $63.29 | 70,478 | $727.27 M |
| 08/28/2024 | $65.28 | $63.98 (-1.99%) | $65.28 | $62.90 | 123,620 | $720.96 M |
| 08/27/2024 | $64.54 | $65.24 (1.08%) | $65.93 | $63.37 | 74,322 | $735.15 M |
| 08/26/2024 | $65.77 | $64.81 (-1.46%) | $66.07 | $62.58 | 112,241 | $730.31 M |
| 08/23/2024 | $62.98 | $65.36 (3.78%) | $65.72 | $62.43 | 135,819 | $736.51 M |
| 08/22/2024 | $62.48 | $62.25 (-0.37%) | $63.27 | $61.69 | 90,706 | $701.46 M |
| 08/21/2024 | $60.33 | $62.19 (3.08%) | $62.24 | $59.84 | 69,600 | $700.79 M |
| 08/20/2024 | $60.34 | $59.87 (-0.78%) | $60.85 | $58.91 | 85,700 | $674.64 M |
| 08/19/2024 | $59.59 | $60.38 (1.33%) | $61.24 | $59.08 | 151,400 | $680.39 M |