5 DAY PERFORMANCE
-1.74%
1 MONTH PERFORMANCE
+5.86%
3 MONTH PERFORMANCE
+65.28%
6 MONTH PERFORMANCE
+53.90%
YEAR-TO-DATE PERFORMANCE
+58.35%
1 YEAR PERFORMANCE
+133.82%
Limbach Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $142.87 | $135.30 (-5.3%) | $143.27 | $135.16 | 213.24 K | $1.59 B |
| 06/24/2025 | $142.87 | $142.06 (-0.57%) | $144.00 | $141.76 | 146.73 K | $1.62 B |
| 06/23/2025 | $137.40 | $141.17 (2.74%) | $142.64 | $136.82 | 123.10 K | $1.61 B |
| 06/20/2025 | $139.00 | $137.85 (-0.83%) | $139.00 | $135.50 | 224.48 K | $1.57 B |
| 06/18/2025 | $141.13 | $137.82 (-2.35%) | $141.75 | $137.14 | 102.93 K | $1.57 B |
| 06/17/2025 | $141.10 | $142.14 (0.74%) | $143.58 | $139.03 | 165.41 K | $1.62 B |
| 06/16/2025 | $138.18 | $141.20 (2.19%) | $142.62 | $138.18 | 106.00 K | $1.61 B |
| 06/13/2025 | $138.81 | $137.66 (-0.83%) | $139.99 | $134.04 | 344.64 K | $1.57 B |
| 06/12/2025 | $139.12 | $141.84 (1.96%) | $142.10 | $138.93 | 114.27 K | $1.62 B |
| 06/11/2025 | $136.11 | $139.61 (2.57%) | $141.55 | $134.80 | 169.57 K | $1.59 B |
| 06/10/2025 | $136.11 | $135.37 (-0.54%) | $137.26 | $130.96 | 400.60 K | $1.55 B |
| 06/09/2025 | $136.60 | $137.46 (0.63%) | $138.03 | $132.67 | 234.97 K | $1.57 B |
| 06/06/2025 | $136.13 | $135.23 (-0.66%) | $136.77 | $133.37 | 169.80 K | $1.54 B |
| 06/05/2025 | $132.20 | $134.12 (1.45%) | $134.51 | $130.77 | 139.70 K | $1.53 B |
| 06/04/2025 | $135.55 | $132.41 (-2.32%) | $136.74 | $130.82 | 105.30 K | $1.51 B |
| 06/03/2025 | $133.93 | $134.97 (0.78%) | $137.04 | $131.57 | 209.31 K | $1.54 B |
| 06/02/2025 | $131.03 | $133.16 (1.63%) | $133.28 | $128.22 | 123.00 K | $1.52 B |
| 05/30/2025 | $126.96 | $128.22 (0.99%) | $128.60 | $125.62 | 120.20 K | $1.46 B |
| 05/29/2025 | $126.61 | $127.11 (0.39%) | $127.77 | $124.95 | 197.74 K | $1.45 B |
| 05/28/2025 | $135.22 | $125.50 (-7.19%) | $135.23 | $124.21 | 253.80 K | $1.43 B |
| 05/27/2025 | $129.53 | $134.80 (4.07%) | $136.04 | $129.09 | 356.42 K | $1.54 B |
| 05/23/2025 | $124.95 | $127.95 (2.4%) | $129.40 | $124.71 | 114.94 K | $1.46 B |
| 05/22/2025 | $125.64 | $125.62 (-0.02%) | $128.84 | $124.22 | 151.21 K | $1.43 B |
| 05/21/2025 | $125.69 | $127.00 (1.04%) | $129.40 | $125.29 | 130.70 K | $1.45 B |
| 05/20/2025 | $127.59 | $128.40 (0.63%) | $129.00 | $126.66 | 122.61 K | $1.47 B |
| 05/19/2025 | $124.48 | $127.24 (2.22%) | $127.45 | $122.72 | 128.90 K | $1.45 B |
| 05/16/2025 | $122.63 | $125.15 (2.05%) | $125.32 | $122.63 | 105.64 K | $1.43 B |
| 05/15/2025 | $122.82 | $122.54 (-0.23%) | $124.48 | $121.94 | 155.86 K | $1.40 B |
| 05/14/2025 | $123.00 | $122.82 (-0.15%) | $124.54 | $121.39 | 254.37 K | $1.40 B |
| 05/13/2025 | $122.84 | $122.17 (-0.55%) | $124.12 | $120.00 | 248.76 K | $1.40 B |
| 05/12/2025 | $126.50 | $123.18 (-2.62%) | $128.17 | $121.19 | 192.05 K | $1.41 B |
| 05/09/2025 | $122.13 | $122.37 (0.2%) | $122.37 | $119.01 | 166.52 K | $1.40 B |
| 05/08/2025 | $122.76 | $119.94 (-2.3%) | $122.76 | $116.41 | 397.28 K | $1.37 B |
| 05/07/2025 | $116.00 | $120.44 (3.83%) | $120.49 | $113.13 | 309.50 K | $1.38 B |
| 05/06/2025 | $106.02 | $114.69 (8.18%) | $118.11 | $105.00 | 469.59 K | $1.31 B |
| 05/05/2025 | $102.53 | $103.33 (0.78%) | $105.00 | $102.25 | 330.87 K | $1.18 B |
| 05/02/2025 | $100.00 | $103.20 (3.2%) | $105.59 | $99.78 | 370.92 K | $1.18 B |
| 05/01/2025 | $97.28 | $98.83 (1.59%) | $99.30 | $96.11 | 246.10 K | $1.11 B |
| 04/30/2025 | $90.33 | $95.74 (5.99%) | $95.86 | $88.03 | 258.80 K | $1.08 B |
| 04/29/2025 | $91.87 | $92.53 (0.72%) | $93.43 | $90.30 | 164.40 K | $1.04 B |
| 04/28/2025 | $93.25 | $92.05 (-1.29%) | $94.00 | $89.83 | 209.53 K | $1.04 B |
| 04/25/2025 | $93.35 | $92.76 (-0.63%) | $94.39 | $90.92 | 152.01 K | $1.05 B |
| 04/24/2025 | $90.94 | $93.35 (2.65%) | $94.63 | $90.22 | 233.01 K | $1.05 B |
| 04/23/2025 | $90.28 | $91.01 (0.81%) | $94.44 | $89.36 | 316.10 K | $1.03 B |
| 04/22/2025 | $83.40 | $87.47 (4.88%) | $88.91 | $83.40 | 254.74 K | $985.79 M |
| 04/21/2025 | $85.94 | $82.15 (-4.41%) | $86.50 | $80.35 | 538.92 K | $925.83 M |
| 04/17/2025 | $85.12 | $86.60 (1.74%) | $87.91 | $84.79 | 764.52 K | $975.98 M |
| 04/16/2025 | $80.07 | $85.16 (6.36%) | $86.38 | $79.45 | 449.45 K | $959.75 M |
| 04/15/2025 | $80.07 | $79.88 (-0.24%) | $81.89 | $79.40 | 193.46 K | $900.25 M |
| 04/14/2025 | $79.54 | $80.17 (0.79%) | $82.16 | $79.01 | 157.60 K | $903.52 M |
| 04/11/2025 | $77.99 | $80.63 (3.39%) | $81.56 | $75.02 | 224.40 K | $908.70 M |
| 04/10/2025 | $75.51 | $77.65 (2.83%) | $78.60 | $74.95 | 157.13 K | $875.12 M |
| 04/09/2025 | $70.60 | $77.59 (9.9%) | $81.20 | $70.37 | 232.80 K | $874.44 M |
| 04/08/2025 | $76.46 | $71.04 (-7.09%) | $76.97 | $69.04 | 173.01 K | $800.62 M |
| 04/07/2025 | $65.40 | $71.05 (8.64%) | $73.99 | $63.02 | 275.80 K | $800.73 M |
| 04/04/2025 | $69.35 | $69.30 (-0.07%) | $71.99 | $66.99 | 297.24 K | $781.01 M |
| 04/03/2025 | $70.91 | $73.18 (3.2%) | $74.32 | $70.67 | 203.50 K | $824.74 M |
| 04/02/2025 | $73.11 | $76.45 (4.57%) | $77.16 | $73.11 | 194.03 K | $861.59 M |
| 04/01/2025 | $73.66 | $75.21 (2.1%) | $76.24 | $71.55 | 191.14 K | $847.62 M |
| 03/31/2025 | $74.39 | $74.47 (0.11%) | $74.97 | $71.09 | 431.61 K | $839.28 M |
| 03/28/2025 | $78.60 | $76.26 (-2.98%) | $79.06 | $74.43 | 195.40 K | $859.45 M |
| 03/27/2025 | $79.64 | $78.64 (-1.26%) | $80.99 | $77.16 | 240.90 K | $886.27 M |
| 03/26/2025 | $81.62 | $81.29 (-0.4%) | $82.87 | $78.28 | 306.80 K | $916.14 M |
| 03/25/2025 | $84.38 | $81.95 (-2.88%) | $85.05 | $80.08 | 267.02 K | $923.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
