5 DAY PERFORMANCE
+3.21%
1 MONTH PERFORMANCE
+27.30%
3 MONTH PERFORMANCE
+3.53%
6 MONTH PERFORMANCE
+25.41%
YEAR-TO-DATE PERFORMANCE
+11.92%
1 YEAR PERFORMANCE
+110.74%
Limbach Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $90.33 | $95.74 (5.99%) | $95.86 | $88.03 | 258,598 | $1.08 B |
| 04/29/2025 | $91.87 | $92.53 (0.72%) | $93.43 | $90.30 | 164,400 | $1.04 B |
| 04/28/2025 | $93.25 | $92.05 (-1.29%) | $94.00 | $89.83 | 209,534 | $1.04 B |
| 04/25/2025 | $93.35 | $92.76 (-0.63%) | $94.39 | $90.92 | 152,005 | $1.05 B |
| 04/24/2025 | $90.94 | $93.35 (2.65%) | $94.63 | $90.22 | 233,007 | $1.05 B |
| 04/23/2025 | $90.28 | $91.01 (0.81%) | $94.44 | $89.36 | 316,100 | $1.03 B |
| 04/22/2025 | $83.40 | $87.47 (4.88%) | $88.91 | $83.40 | 254,740 | $985.79 M |
| 04/21/2025 | $85.94 | $82.15 (-4.41%) | $86.50 | $80.35 | 538,918 | $925.83 M |
| 04/17/2025 | $85.12 | $86.60 (1.74%) | $87.91 | $84.79 | 764,521 | $975.98 M |
| 04/16/2025 | $80.07 | $85.16 (6.36%) | $86.38 | $79.45 | 449,448 | $959.75 M |
| 04/15/2025 | $80.07 | $79.88 (-0.24%) | $81.89 | $79.40 | 193,462 | $900.25 M |
| 04/14/2025 | $79.54 | $80.17 (0.79%) | $82.16 | $79.01 | 157,600 | $903.52 M |
| 04/11/2025 | $77.99 | $80.63 (3.39%) | $81.56 | $75.02 | 224,400 | $908.70 M |
| 04/10/2025 | $75.51 | $77.65 (2.83%) | $78.60 | $74.95 | 157,127 | $875.12 M |
| 04/09/2025 | $70.60 | $77.59 (9.9%) | $81.20 | $70.37 | 232,800 | $874.44 M |
| 04/08/2025 | $76.46 | $71.04 (-7.09%) | $76.97 | $69.04 | 173,006 | $800.62 M |
| 04/07/2025 | $65.40 | $71.05 (8.64%) | $73.99 | $63.02 | 275,800 | $800.73 M |
| 04/04/2025 | $69.35 | $69.30 (-0.07%) | $71.99 | $66.99 | 297,240 | $781.01 M |
| 04/03/2025 | $70.91 | $73.18 (3.2%) | $74.32 | $70.67 | 203,500 | $824.74 M |
| 04/02/2025 | $73.11 | $76.45 (4.57%) | $77.16 | $73.11 | 194,027 | $861.59 M |
| 04/01/2025 | $73.66 | $75.21 (2.1%) | $76.24 | $71.55 | 191,135 | $847.62 M |
| 03/31/2025 | $74.39 | $74.47 (0.11%) | $74.97 | $71.09 | 431,614 | $839.28 M |
| 03/28/2025 | $78.60 | $76.26 (-2.98%) | $79.06 | $74.43 | 195,400 | $859.45 M |
| 03/27/2025 | $79.64 | $78.64 (-1.26%) | $80.99 | $77.16 | 240,900 | $886.27 M |
| 03/26/2025 | $81.62 | $81.29 (-0.4%) | $82.87 | $78.28 | 306,800 | $916.14 M |
| 03/25/2025 | $84.38 | $81.95 (-2.88%) | $85.05 | $80.08 | 267,022 | $923.58 M |
| 03/24/2025 | $84.51 | $85.21 (0.83%) | $86.99 | $84.36 | 240,300 | $960.32 M |
| 03/21/2025 | $79.95 | $82.85 (3.63%) | $83.12 | $78.71 | 396,315 | $933.72 M |
| 03/20/2025 | $79.73 | $81.92 (2.75%) | $83.19 | $79.20 | 277,500 | $923.24 M |
| 03/19/2025 | $75.26 | $79.73 (5.94%) | $79.87 | $74.58 | 184,600 | $898.56 M |
| 03/18/2025 | $74.76 | $75.03 (0.36%) | $76.02 | $72.91 | 158,345 | $845.59 M |
| 03/17/2025 | $75.52 | $75.00 (-0.69%) | $77.24 | $75.00 | 139,843 | $845.25 M |
| 03/14/2025 | $75.56 | $76.51 (1.26%) | $76.72 | $73.73 | 210,627 | $862.27 M |
| 03/13/2025 | $75.51 | $73.30 (-2.93%) | $76.44 | $70.94 | 275,453 | $826.09 M |
| 03/12/2025 | $83.42 | $76.30 (-8.54%) | $84.95 | $75.12 | 450,731 | $859.90 M |
| 03/11/2025 | $72.17 | $79.69 (10.42%) | $82.00 | $68.71 | 414,500 | $898.11 M |
| 03/10/2025 | $69.63 | $68.92 (-1.02%) | $70.34 | $66.30 | 244,200 | $776.73 M |
| 03/07/2025 | $72.41 | $72.69 (0.39%) | $74.44 | $68.35 | 164,744 | $819.42 M |
| 03/06/2025 | $75.55 | $73.04 (-3.32%) | $76.61 | $72.14 | 137,213 | $823.37 M |
| 03/05/2025 | $74.54 | $77.43 (3.88%) | $77.89 | $72.80 | 232,600 | $872.85 M |
| 03/04/2025 | $75.06 | $74.23 (-1.11%) | $76.60 | $71.67 | 303,332 | $836.78 M |
| 03/03/2025 | $83.88 | $77.10 (-8.08%) | $83.88 | $76.35 | 122,700 | $869.13 M |
| 02/28/2025 | $78.51 | $83.00 (5.72%) | $83.23 | $77.07 | 161,928 | $935.64 M |
| 02/27/2025 | $82.68 | $78.57 (-4.97%) | $85.13 | $78.57 | 199,400 | $885.70 M |
| 02/26/2025 | $82.59 | $82.99 (0.48%) | $85.26 | $82.41 | 118,000 | $935.53 M |
| 02/25/2025 | $78.95 | $81.32 (3%) | $82.79 | $78.00 | 137,900 | $916.70 M |
| 02/24/2025 | $81.05 | $78.89 (-2.67%) | $81.05 | $76.10 | 255,719 | $889.31 M |
| 02/21/2025 | $85.05 | $80.13 (-5.78%) | $86.53 | $79.03 | 182,747 | $903.29 M |
| 02/20/2025 | $85.96 | $83.35 (-3.04%) | $85.96 | $82.25 | 159,016 | $939.59 M |
| 02/19/2025 | $85.48 | $86.28 (0.94%) | $86.88 | $83.26 | 190,215 | $972.62 M |
| 02/18/2025 | $91.15 | $85.49 (-6.21%) | $93.59 | $81.29 | 324,229 | $963.71 M |
| 02/14/2025 | $90.79 | $91.23 (0.48%) | $92.07 | $89.44 | 130,800 | $1.03 B |
| 02/13/2025 | $92.27 | $90.73 (-1.67%) | $94.69 | $87.55 | 138,042 | $1.02 B |
| 02/12/2025 | $91.62 | $91.44 (-0.2%) | $93.69 | $91.00 | 119,540 | $1.03 B |
| 02/11/2025 | $96.42 | $94.01 (-2.5%) | $96.42 | $91.71 | 84,846 | $1.06 B |
| 02/10/2025 | $97.94 | $98.34 (0.41%) | $100.95 | $96.84 | 90,864 | $1.11 B |
| 02/07/2025 | $102.17 | $97.69 (-4.38%) | $103.89 | $97.41 | 137,700 | $1.10 B |
| 02/06/2025 | $100.91 | $102.00 (1.08%) | $102.73 | $100.08 | 99,119 | $1.15 B |
| 02/05/2025 | $97.52 | $100.78 (3.34%) | $101.60 | $96.74 | 189,851 | $1.14 B |
| 02/04/2025 | $91.29 | $96.48 (5.69%) | $96.60 | $90.11 | 138,430 | $1.09 B |
| 02/03/2025 | $88.79 | $89.87 (1.22%) | $91.60 | $87.84 | 96,200 | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
