5 DAY PERFORMANCE
+5.46%
1 MONTH PERFORMANCE
+10.01%
3 MONTH PERFORMANCE
+35.34%
6 MONTH PERFORMANCE
-20.24%
YEAR-TO-DATE PERFORMANCE
+19.40%
1 YEAR PERFORMANCE
+8.73%
Limbach Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $91.13 | $92.51 (1.51%) | $94.59 | $90.61 | 44.86 K | $1.08 B |
| 02/17/2026 | $88.14 | $91.16 (3.43%) | $92.58 | $87.25 | 85.75 K | $1.06 B |
| 02/13/2026 | $91.84 | $88.14 (-4.03%) | $94.99 | $86.97 | 152.25 K | $1.02 B |
| 02/12/2026 | $94.69 | $91.28 (-3.6%) | $97.00 | $90.08 | 204.40 K | $1.06 B |
| 02/11/2026 | $93.59 | $94.61 (1.09%) | $96.39 | $92.10 | 137.50 K | $1.10 B |
| 02/10/2026 | $88.38 | $92.36 (4.5%) | $94.88 | $88.02 | 123.62 K | $1.07 B |
| 02/09/2026 | $87.18 | $88.66 (1.7%) | $90.71 | $83.63 | 172.40 K | $1.03 B |
| 02/06/2026 | $84.82 | $86.13 (1.54%) | $89.39 | $84.82 | 86.71 K | $1.00 B |
| 02/05/2026 | $82.89 | $84.01 (1.35%) | $84.54 | $81.88 | 88.70 K | $976.75 M |
| 02/04/2026 | $89.77 | $82.48 (-8.12%) | $91.40 | $80.47 | 189.10 K | $958.96 M |
| 02/03/2026 | $85.88 | $89.66 (4.4%) | $90.28 | $85.75 | 263.83 K | $1.04 B |
| 02/02/2026 | $85.52 | $85.93 (0.48%) | $88.52 | $84.04 | 145.10 K | $999.07 M |
| 01/30/2026 | $82.96 | $85.98 (3.64%) | $86.67 | $82.95 | 153.00 K | $999.65 M |
| 01/29/2026 | $81.45 | $83.56 (2.59%) | $83.85 | $81.13 | 80.60 K | $971.52 M |
| 01/28/2026 | $84.01 | $81.72 (-2.73%) | $84.13 | $79.99 | 102.20 K | $950.12 M |
| 01/27/2026 | $82.15 | $84.01 (2.26%) | $84.72 | $81.25 | 104.21 K | $976.75 M |
| 01/26/2026 | $80.95 | $82.18 (1.52%) | $85.18 | $80.95 | 119.00 K | $955.47 M |
| 01/23/2026 | $86.59 | $81.41 (-5.98%) | $87.72 | $80.82 | 104.21 K | $946.52 M |
| 01/22/2026 | $83.36 | $86.81 (4.14%) | $87.31 | $82.00 | 160.90 K | $1.01 B |
| 01/21/2026 | $82.33 | $83.27 (1.14%) | $84.75 | $81.29 | 183.60 K | $968.15 M |
| 01/20/2026 | $83.51 | $80.91 (-3.11%) | $85.36 | $80.68 | 207.44 K | $940.71 M |
| 01/16/2026 | $87.10 | $84.49 (-3%) | $87.10 | $82.09 | 706.35 K | $982.33 M |
| 01/15/2026 | $84.16 | $86.67 (2.98%) | $87.00 | $82.83 | 215.00 K | $1.01 B |
| 01/14/2026 | $79.12 | $83.90 (6.04%) | $84.08 | $78.33 | 234.42 K | $975.47 M |
| 01/13/2026 | $83.22 | $81.67 (-1.86%) | $85.01 | $81.51 | 97.50 K | $949.54 M |
| 01/12/2026 | $78.45 | $82.75 (5.48%) | $83.33 | $76.76 | 86.60 K | $962.10 M |
| 01/09/2026 | $77.00 | $78.55 (2.01%) | $79.66 | $76.83 | 85.14 K | $913.27 M |
| 01/08/2026 | $76.86 | $77.00 (0.18%) | $78.56 | $75.92 | 138.10 K | $895.25 M |
| 01/07/2026 | $80.49 | $76.73 (-4.67%) | $81.51 | $76.44 | 93.72 K | $892.11 M |
| 01/06/2026 | $83.21 | $80.98 (-2.68%) | $83.71 | $77.36 | 178.36 K | $941.52 M |
| 01/05/2026 | $79.19 | $84.08 (6.18%) | $84.28 | $78.38 | 148.81 K | $977.56 M |
| 01/02/2026 | $78.70 | $79.07 (0.47%) | $80.55 | $78.10 | 86.60 K | $919.31 M |
| 12/31/2025 | $78.26 | $77.85 (-0.52%) | $78.46 | $76.30 | 131.01 K | $905.13 M |
| 12/30/2025 | $78.46 | $78.13 (-0.42%) | $78.93 | $77.59 | 95.35 K | $908.38 M |
| 12/29/2025 | $79.27 | $78.69 (-0.73%) | $80.23 | $77.98 | 76.40 K | $914.90 M |
| 12/26/2025 | $79.75 | $79.27 (-0.6%) | $79.85 | $78.66 | 72.10 K | $921.64 M |
| 12/24/2025 | $81.10 | $79.57 (-1.89%) | $81.10 | $79.44 | 53.60 K | $925.13 M |
| 12/23/2025 | $79.91 | $80.74 (1.04%) | $81.45 | $79.89 | 165.50 K | $938.73 M |
| 12/22/2025 | $79.10 | $80.74 (2.07%) | $81.97 | $78.97 | 90.24 K | $938.73 M |
| 12/19/2025 | $78.12 | $78.40 (0.36%) | $80.16 | $78.09 | 261.80 K | $911.52 M |
| 12/18/2025 | $79.69 | $78.33 (-1.71%) | $81.85 | $78.26 | 155.90 K | $910.71 M |
| 12/17/2025 | $81.43 | $79.03 (-2.95%) | $83.33 | $78.61 | 303.90 K | $918.85 M |
| 12/16/2025 | $77.66 | $81.33 (4.73%) | $83.90 | $76.68 | 293.56 K | $945.59 M |
| 12/15/2025 | $80.00 | $79.09 (-1.14%) | $83.34 | $75.70 | 255.68 K | $919.55 M |
| 12/12/2025 | $76.95 | $75.95 (-1.3%) | $79.89 | $74.79 | 161.40 K | $883.04 M |
| 12/11/2025 | $74.38 | $76.61 (3%) | $77.61 | $73.31 | 129.73 K | $890.71 M |
| 12/10/2025 | $73.30 | $74.50 (1.64%) | $75.67 | $73.00 | 109.83 K | $866.18 M |
| 12/09/2025 | $74.56 | $73.95 (-0.82%) | $76.80 | $73.89 | 96.50 K | $859.79 M |
| 12/08/2025 | $74.78 | $74.56 (-0.29%) | $76.16 | $73.79 | 179.55 K | $866.88 M |
| 12/05/2025 | $75.15 | $73.74 (-1.88%) | $75.52 | $72.05 | 139.60 K | $857.34 M |
| 12/04/2025 | $71.87 | $75.15 (4.56%) | $76.65 | $71.87 | 150.30 K | $873.74 M |
| 12/03/2025 | $68.86 | $72.20 (4.85%) | $72.55 | $68.43 | 107.54 K | $839.44 M |
| 12/02/2025 | $70.36 | $68.75 (-2.29%) | $70.95 | $67.84 | 179.83 K | $799.33 M |
| 12/01/2025 | $69.74 | $69.50 (-0.34%) | $70.49 | $68.42 | 92.52 K | $808.05 M |
| 11/28/2025 | $71.28 | $70.75 (-0.74%) | $72.35 | $70.26 | 59.80 K | $822.58 M |
| 11/26/2025 | $69.00 | $71.28 (3.3%) | $71.55 | $66.84 | 117.20 K | $828.74 M |
| 11/25/2025 | $66.48 | $69.04 (3.85%) | $69.90 | $65.08 | 190.50 K | $802.70 M |
| 11/24/2025 | $66.74 | $66.72 (-0.03%) | $68.60 | $66.35 | 196.80 K | $775.73 M |
| 11/21/2025 | $65.92 | $66.98 (1.61%) | $68.58 | $65.25 | 241.00 K | $778.75 M |
| 11/20/2025 | $69.68 | $65.92 (-5.4%) | $70.39 | $65.63 | 147.38 K | $766.42 M |
| 11/19/2025 | $69.00 | $68.17 (-1.2%) | $70.78 | $67.61 | 171.23 K | $792.58 M |
| 11/18/2025 | $67.81 | $68.68 (1.28%) | $70.00 | $67.15 | 218.90 K | $798.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
