5 DAY PERFORMANCE
-3.33%
1 MONTH PERFORMANCE
-9.02%
3 MONTH PERFORMANCE
+12.56%
6 MONTH PERFORMANCE
+66.61%
YEAR-TO-DATE PERFORMANCE
+98.09%
1 YEAR PERFORMANCE
+102.54%
Limbach Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $87.04 | $89.76 (3.12%) | $91.42 | $86.00 | 237,442 | $1.01 B |
| 12/19/2024 | $86.54 | $88.70 (2.5%) | $89.85 | $86.24 | 181,560 | $999.90 M |
| 12/18/2024 | $91.42 | $85.45 (-6.53%) | $92.87 | $84.59 | 125,468 | $963.26 M |
| 12/17/2024 | $92.10 | $90.61 (-1.62%) | $94.25 | $89.14 | 151,900 | $1.02 B |
| 12/16/2024 | $94.52 | $93.17 (-1.43%) | $97.47 | $93.00 | 103,082 | $1.05 B |
| 12/13/2024 | $93.82 | $94.33 (0.54%) | $96.98 | $92.76 | 70,800 | $1.06 B |
| 12/12/2024 | $98.20 | $94.50 (-3.77%) | $99.39 | $93.63 | 109,000 | $1.07 B |
| 12/11/2024 | $95.43 | $96.88 (1.52%) | $98.34 | $94.54 | 111,533 | $1.09 B |
| 12/10/2024 | $93.39 | $93.69 (0.32%) | $95.21 | $92.06 | 139,391 | $1.06 B |
| 12/09/2024 | $98.44 | $93.63 (-4.89%) | $98.44 | $92.26 | 127,829 | $1.06 B |
| 12/06/2024 | $100.27 | $98.03 (-2.23%) | $100.57 | $96.67 | 146,951 | $1.11 B |
| 12/05/2024 | $102.14 | $100.08 (-2.02%) | $103.32 | $99.70 | 74,503 | $1.13 B |
| 12/04/2024 | $102.64 | $102.06 (-0.57%) | $103.82 | $100.68 | 70,400 | $1.15 B |
| 12/03/2024 | $102.28 | $102.77 (0.48%) | $104.27 | $100.39 | 91,743 | $1.16 B |
| 12/02/2024 | $100.53 | $102.75 (2.21%) | $107.00 | $100.53 | 132,648 | $1.16 B |
| 11/29/2024 | $100.51 | $99.49 (-1.01%) | $102.73 | $98.97 | 49,013 | $1.12 B |
| 11/27/2024 | $103.05 | $98.76 (-4.16%) | $103.05 | $98.36 | 73,946 | $1.11 B |
| 11/26/2024 | $101.67 | $102.03 (0.35%) | $104.43 | $99.99 | 102,640 | $1.15 B |
| 11/25/2024 | $103.76 | $102.49 (-1.22%) | $104.98 | $101.49 | 192,024 | $1.16 B |
| 11/22/2024 | $99.80 | $102.64 (2.85%) | $103.20 | $98.19 | 101,001 | $1.16 B |
| 11/21/2024 | $97.49 | $99.00 (1.55%) | $102.33 | $97.49 | 144,300 | $1.12 B |
| 11/20/2024 | $99.81 | $96.88 (-2.94%) | $100.61 | $95.16 | 80,731 | $1.09 B |
| 11/19/2024 | $93.24 | $99.42 (6.63%) | $99.97 | $92.72 | 135,400 | $1.12 B |
| 11/18/2024 | $92.10 | $93.90 (1.95%) | $95.59 | $92.10 | 126,827 | $1.06 B |
| 11/15/2024 | $89.16 | $92.09 (3.29%) | $92.45 | $85.65 | 125,100 | $1.04 B |
| 11/14/2024 | $90.00 | $88.81 (-1.32%) | $92.67 | $88.39 | 148,217 | $1.00 B |
| 11/13/2024 | $93.75 | $91.26 (-2.66%) | $94.23 | $90.46 | 88,100 | $1.03 B |
| 11/12/2024 | $93.78 | $93.37 (-0.44%) | $95.28 | $91.78 | 106,905 | $1.05 B |
| 11/11/2024 | $97.49 | $94.33 (-3.24%) | $98.36 | $92.36 | 147,119 | $1.06 B |
| 11/08/2024 | $94.80 | $96.94 (2.26%) | $97.40 | $93.23 | 154,416 | $1.09 B |
| 11/07/2024 | $93.98 | $93.75 (-0.24%) | $95.22 | $90.62 | 211,800 | $1.06 B |
| 11/06/2024 | $82.67 | $93.79 (13.45%) | $95.26 | $80.37 | 456,601 | $1.06 B |
| 11/05/2024 | $74.17 | $77.79 (4.88%) | $78.34 | $74.17 | 134,625 | $876.91 M |
| 11/04/2024 | $76.29 | $73.58 (-3.55%) | $77.42 | $73.35 | 168,728 | $829.45 M |
| 11/01/2024 | $76.79 | $76.34 (-0.59%) | $78.94 | $75.85 | 85,756 | $860.23 M |
| 10/31/2024 | $77.86 | $75.97 (-2.43%) | $78.95 | $75.15 | 91,414 | $856.07 M |
| 10/30/2024 | $78.66 | $78.45 (-0.27%) | $79.87 | $77.97 | 65,328 | $884.01 M |
| 10/29/2024 | $76.50 | $78.78 (2.98%) | $78.84 | $75.78 | 81,346 | $887.73 M |
| 10/28/2024 | $78.00 | $77.31 (-0.88%) | $80.44 | $77.17 | 121,008 | $871.17 M |
| 10/25/2024 | $81.59 | $77.15 (-5.44%) | $82.00 | $76.28 | 135,325 | $869.36 M |
| 10/24/2024 | $81.03 | $81.09 (0.07%) | $82.00 | $80.22 | 74,729 | $913.76 M |
| 10/23/2024 | $80.22 | $81.13 (1.13%) | $81.47 | $79.00 | 79,028 | $914.21 M |
| 10/22/2024 | $81.87 | $80.89 (-1.2%) | $81.87 | $79.78 | 72,938 | $911.51 M |
| 10/21/2024 | $82.67 | $82.08 (-0.71%) | $83.24 | $81.30 | 95,952 | $924.92 M |
| 10/18/2024 | $81.62 | $81.71 (0.11%) | $82.36 | $80.39 | 145,300 | $920.75 M |
| 10/17/2024 | $81.29 | $81.43 (0.17%) | $83.67 | $80.15 | 158,814 | $917.59 M |
| 10/16/2024 | $82.95 | $83.36 (0.49%) | $85.25 | $82.47 | 113,419 | $939.34 M |
| 10/15/2024 | $84.74 | $81.74 (-3.54%) | $85.47 | $79.58 | 161,628 | $921.08 M |
| 10/14/2024 | $82.75 | $84.74 (2.4%) | $87.00 | $82.47 | 202,300 | $954.89 M |
| 10/11/2024 | $80.38 | $82.11 (2.15%) | $82.31 | $79.62 | 159,952 | $925.25 M |
| 10/10/2024 | $77.11 | $79.87 (3.58%) | $80.28 | $76.04 | 128,200 | $900.01 M |
| 10/09/2024 | $76.75 | $78.08 (1.73%) | $78.09 | $76.04 | 92,724 | $879.84 M |
| 10/08/2024 | $78.05 | $76.73 (-1.69%) | $78.99 | $75.27 | 131,400 | $864.63 M |
| 10/07/2024 | $77.17 | $77.74 (0.74%) | $78.69 | $76.51 | 74,600 | $876.01 M |
| 10/04/2024 | $78.20 | $77.38 (-1.05%) | $78.85 | $76.13 | 78,400 | $871.95 M |
| 10/03/2024 | $77.00 | $77.25 (0.32%) | $77.79 | $76.28 | 144,684 | $870.49 M |
| 10/02/2024 | $73.98 | $77.00 (4.08%) | $77.01 | $73.13 | 100,100 | $867.67 M |
| 10/01/2024 | $75.64 | $74.29 (-1.78%) | $75.92 | $73.22 | 75,005 | $837.13 M |
| 09/30/2024 | $74.87 | $75.76 (1.19%) | $77.25 | $74.53 | 137,344 | $853.70 M |
| 09/27/2024 | $74.72 | $74.72 (0%) | $76.18 | $73.28 | 56,400 | $841.98 M |
| 09/26/2024 | $75.96 | $74.43 (-2.01%) | $76.53 | $74.11 | 91,837 | $838.71 M |
| 09/25/2024 | $74.06 | $74.55 (0.66%) | $76.84 | $73.31 | 137,315 | $840.06 M |
| 09/24/2024 | $76.14 | $73.83 (-3.03%) | $76.47 | $71.41 | 221,900 | $831.95 M |
| 09/23/2024 | $80.15 | $76.31 (-4.79%) | $82.21 | $75.85 | 158,109 | $859.90 M |