5 DAY PERFORMANCE
-6.58%
1 MONTH PERFORMANCE
+5.44%
3 MONTH PERFORMANCE
-13.55%
6 MONTH PERFORMANCE
-47.36%
YEAR-TO-DATE PERFORMANCE
+0.90%
1 YEAR PERFORMANCE
-18.26%
Limbach Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $77.00 | $78.55 (2.01%) | $79.66 | $76.83 | 85.14 K | $913.27 M |
| 01/08/2026 | $76.86 | $77.00 (0.18%) | $78.56 | $75.92 | 138.10 K | $895.25 M |
| 01/07/2026 | $80.49 | $76.73 (-4.67%) | $81.51 | $76.44 | 93.72 K | $892.11 M |
| 01/06/2026 | $83.21 | $80.98 (-2.68%) | $83.71 | $77.36 | 178.36 K | $941.52 M |
| 01/05/2026 | $79.19 | $84.08 (6.18%) | $84.28 | $78.38 | 148.81 K | $977.56 M |
| 01/02/2026 | $78.70 | $79.07 (0.47%) | $80.55 | $78.10 | 86.60 K | $919.31 M |
| 12/31/2025 | $78.26 | $77.85 (-0.52%) | $78.46 | $76.30 | 131.01 K | $905.13 M |
| 12/30/2025 | $78.46 | $78.13 (-0.42%) | $78.93 | $77.59 | 95.35 K | $908.38 M |
| 12/29/2025 | $79.27 | $78.69 (-0.73%) | $80.23 | $77.98 | 76.40 K | $914.90 M |
| 12/26/2025 | $79.75 | $79.27 (-0.6%) | $79.85 | $78.66 | 72.10 K | $921.64 M |
| 12/24/2025 | $81.10 | $79.57 (-1.89%) | $81.10 | $79.44 | 53.60 K | $925.13 M |
| 12/23/2025 | $79.91 | $80.74 (1.04%) | $81.45 | $79.89 | 165.50 K | $938.73 M |
| 12/22/2025 | $79.10 | $80.74 (2.07%) | $81.97 | $78.97 | 90.24 K | $938.73 M |
| 12/19/2025 | $78.12 | $78.40 (0.36%) | $80.16 | $78.09 | 261.80 K | $911.52 M |
| 12/18/2025 | $79.69 | $78.33 (-1.71%) | $81.85 | $78.26 | 155.90 K | $910.71 M |
| 12/17/2025 | $81.43 | $79.03 (-2.95%) | $83.33 | $78.61 | 303.90 K | $918.85 M |
| 12/16/2025 | $77.66 | $81.33 (4.73%) | $83.90 | $76.68 | 293.56 K | $945.59 M |
| 12/15/2025 | $80.00 | $79.09 (-1.14%) | $83.34 | $75.70 | 255.68 K | $919.55 M |
| 12/12/2025 | $76.95 | $75.95 (-1.3%) | $79.89 | $74.79 | 161.40 K | $883.04 M |
| 12/11/2025 | $74.38 | $76.61 (3%) | $77.61 | $73.31 | 129.73 K | $890.71 M |
| 12/10/2025 | $73.30 | $74.50 (1.64%) | $75.67 | $73.00 | 109.83 K | $866.18 M |
| 12/09/2025 | $74.56 | $73.95 (-0.82%) | $76.80 | $73.89 | 96.50 K | $859.79 M |
| 12/08/2025 | $74.78 | $74.56 (-0.29%) | $76.16 | $73.79 | 179.55 K | $866.88 M |
| 12/05/2025 | $75.15 | $73.74 (-1.88%) | $75.52 | $72.05 | 139.60 K | $857.34 M |
| 12/04/2025 | $71.87 | $75.15 (4.56%) | $76.65 | $71.87 | 150.30 K | $873.74 M |
| 12/03/2025 | $68.86 | $72.20 (4.85%) | $72.55 | $68.43 | 107.54 K | $839.44 M |
| 12/02/2025 | $70.36 | $68.75 (-2.29%) | $70.95 | $67.84 | 179.83 K | $799.33 M |
| 12/01/2025 | $69.74 | $69.50 (-0.34%) | $70.49 | $68.42 | 92.52 K | $808.05 M |
| 11/28/2025 | $71.28 | $70.75 (-0.74%) | $72.35 | $70.26 | 59.80 K | $822.58 M |
| 11/26/2025 | $69.00 | $71.28 (3.3%) | $71.55 | $66.84 | 117.20 K | $828.74 M |
| 11/25/2025 | $66.48 | $69.04 (3.85%) | $69.90 | $65.08 | 190.50 K | $802.70 M |
| 11/24/2025 | $66.74 | $66.72 (-0.03%) | $68.60 | $66.35 | 196.80 K | $775.73 M |
| 11/21/2025 | $65.92 | $66.98 (1.61%) | $68.58 | $65.25 | 241.00 K | $778.75 M |
| 11/20/2025 | $69.68 | $65.92 (-5.4%) | $70.39 | $65.63 | 147.38 K | $766.42 M |
| 11/19/2025 | $69.00 | $68.17 (-1.2%) | $70.78 | $67.61 | 171.23 K | $792.58 M |
| 11/18/2025 | $67.81 | $68.68 (1.28%) | $70.00 | $67.15 | 218.90 K | $798.51 M |
| 11/17/2025 | $72.23 | $69.14 (-4.28%) | $72.68 | $68.36 | 182.20 K | $803.86 M |
| 11/14/2025 | $70.79 | $71.12 (0.47%) | $72.81 | $70.61 | 170.31 K | $826.88 M |
| 11/13/2025 | $77.77 | $72.20 (-7.16%) | $78.27 | $71.94 | 207.44 K | $839.44 M |
| 11/12/2025 | $77.00 | $78.62 (2.1%) | $79.38 | $75.86 | 238.85 K | $914.08 M |
| 11/11/2025 | $77.69 | $77.05 (-0.82%) | $78.92 | $76.51 | 161.12 K | $895.83 M |
| 11/10/2025 | $78.32 | $78.10 (-0.28%) | $79.74 | $76.70 | 231.40 K | $908.04 M |
| 11/07/2025 | $79.31 | $78.32 (-1.25%) | $80.97 | $75.85 | 262.23 K | $910.59 M |
| 11/06/2025 | $84.94 | $82.50 (-2.87%) | $84.94 | $81.32 | 180.40 K | $959.19 M |
| 11/05/2025 | $81.08 | $84.00 (3.6%) | $86.00 | $77.50 | 421.63 K | $976.63 M |
| 11/04/2025 | $91.84 | $90.80 (-1.13%) | $93.49 | $90.35 | 171.84 K | $1.06 B |
| 11/03/2025 | $94.64 | $93.45 (-1.26%) | $96.33 | $91.46 | 165.41 K | $1.09 B |
| 10/31/2025 | $96.01 | $94.48 (-1.59%) | $101.17 | $94.27 | 286.13 K | $1.10 B |
| 10/30/2025 | $94.26 | $95.98 (1.82%) | $98.26 | $93.33 | 120.66 K | $1.12 B |
| 10/29/2025 | $97.97 | $95.42 (-2.6%) | $100.79 | $95.08 | 133.00 K | $1.11 B |
| 10/28/2025 | $99.00 | $97.97 (-1.04%) | $100.44 | $97.50 | 51.71 K | $1.14 B |
| 10/27/2025 | $100.97 | $99.18 (-1.77%) | $103.37 | $98.35 | 111.25 K | $1.15 B |
| 10/24/2025 | $97.15 | $100.48 (3.43%) | $102.71 | $96.05 | 166.65 K | $1.17 B |
| 10/23/2025 | $93.21 | $94.20 (1.06%) | $94.98 | $91.96 | 77.50 K | $1.10 B |
| 10/22/2025 | $94.75 | $91.82 (-3.09%) | $96.62 | $90.26 | 108.30 K | $1.07 B |
| 10/21/2025 | $93.75 | $94.83 (1.15%) | $95.35 | $91.62 | 83.50 K | $1.10 B |
| 10/20/2025 | $92.93 | $93.75 (0.88%) | $95.48 | $92.21 | 101.60 K | $1.09 B |
| 10/17/2025 | $93.14 | $91.73 (-1.51%) | $94.36 | $89.06 | 168.86 K | $1.07 B |
| 10/16/2025 | $99.06 | $94.07 (-5.04%) | $99.06 | $93.58 | 197.36 K | $1.09 B |
| 10/15/2025 | $94.60 | $98.24 (3.85%) | $98.49 | $93.99 | 183.93 K | $1.14 B |
| 10/14/2025 | $90.29 | $91.72 (1.58%) | $91.88 | $89.43 | 142.29 K | $1.07 B |
| 10/13/2025 | $93.32 | $92.09 (-1.32%) | $96.99 | $91.70 | 122.46 K | $1.07 B |
| 10/10/2025 | $96.28 | $90.86 (-5.63%) | $98.50 | $90.69 | 143.96 K | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
