5 DAY PERFORMANCE
+0.55%
1 MONTH PERFORMANCE
-12.14%
3 MONTH PERFORMANCE
+2.59%
6 MONTH PERFORMANCE
+13.12%
YEAR-TO-DATE PERFORMANCE
+63.20%
1 YEAR PERFORMANCE
+61.07%
LeMaitre Vascular, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $91.22 | $92.63 (1.55%) | $92.63 | $90.76 | 55,647 | $2.08 B |
| 12/23/2024 | $91.44 | $91.38 (-0.07%) | $92.48 | $90.87 | 131,400 | $2.05 B |
| 12/20/2024 | $91.38 | $92.12 (0.81%) | $93.60 | $90.61 | 455,200 | $2.07 B |
| 12/19/2024 | $90.70 | $92.25 (1.71%) | $92.37 | $88.36 | 225,410 | $2.07 B |
| 12/18/2024 | $91.45 | $90.34 (-1.21%) | $91.89 | $89.42 | 282,800 | $2.03 B |
| 12/17/2024 | $91.85 | $90.93 (-1%) | $92.10 | $89.87 | 591,412 | $2.04 B |
| 12/16/2024 | $91.12 | $92.10 (1.08%) | $94.78 | $88.77 | 827,662 | $2.07 B |
| 12/13/2024 | $100.85 | $100.69 (-0.16%) | $101.76 | $99.64 | 183,716 | $2.26 B |
| 12/12/2024 | $101.05 | $100.28 (-0.76%) | $102.12 | $100.06 | 148,810 | $2.25 B |
| 12/11/2024 | $100.17 | $101.00 (0.83%) | $102.66 | $99.63 | 148,299 | $2.27 B |
| 12/10/2024 | $98.10 | $99.40 (1.33%) | $100.53 | $96.64 | 196,624 | $2.23 B |
| 12/09/2024 | $101.04 | $97.23 (-3.77%) | $101.71 | $96.94 | 174,800 | $2.19 B |
| 12/06/2024 | $102.67 | $101.12 (-1.51%) | $103.29 | $100.93 | 117,237 | $2.27 B |
| 12/05/2024 | $104.24 | $102.48 (-1.69%) | $105.00 | $102.02 | 94,802 | $2.30 B |
| 12/04/2024 | $105.22 | $104.97 (-0.24%) | $106.70 | $104.63 | 93,009 | $2.36 B |
| 12/03/2024 | $105.28 | $105.02 (-0.25%) | $105.33 | $102.71 | 121,100 | $2.36 B |
| 12/02/2024 | $106.93 | $105.47 (-1.37%) | $106.93 | $104.57 | 105,602 | $2.37 B |
| 11/29/2024 | $106.19 | $106.99 (0.75%) | $107.23 | $105.70 | 59,820 | $2.40 B |
| 11/27/2024 | $106.16 | $105.80 (-0.34%) | $106.60 | $104.83 | 86,900 | $2.38 B |
| 11/26/2024 | $106.93 | $105.43 (-1.4%) | $107.86 | $105.11 | 110,000 | $2.37 B |
| 11/25/2024 | $108.29 | $107.09 (-1.11%) | $109.58 | $107.03 | 169,728 | $2.41 B |
| 11/22/2024 | $106.64 | $107.97 (1.25%) | $108.09 | $106.05 | 134,445 | $2.43 B |
| 11/21/2024 | $104.26 | $105.87 (1.54%) | $106.99 | $102.94 | 177,902 | $2.38 B |
| 11/20/2024 | $103.50 | $103.44 (-0.06%) | $104.11 | $102.51 | 97,400 | $2.32 B |
| 11/19/2024 | $102.60 | $103.74 (1.11%) | $104.82 | $102.05 | 81,831 | $2.33 B |
| 11/18/2024 | $101.93 | $103.55 (1.59%) | $104.61 | $101.75 | 96,711 | $2.33 B |
| 11/15/2024 | $101.47 | $102.02 (0.54%) | $102.44 | $100.45 | 80,800 | $2.29 B |
| 11/14/2024 | $102.70 | $101.52 (-1.15%) | $103.52 | $101.15 | 82,600 | $2.28 B |
| 11/13/2024 | $103.20 | $102.57 (-0.61%) | $106.11 | $102.55 | 109,023 | $2.31 B |
| 11/12/2024 | $105.54 | $103.26 (-2.16%) | $105.78 | $102.87 | 107,448 | $2.32 B |
| 11/11/2024 | $105.08 | $105.50 (0.4%) | $106.49 | $104.61 | 90,507 | $2.37 B |
| 11/08/2024 | $101.00 | $104.25 (3.22%) | $104.81 | $99.80 | 178,721 | $2.34 B |
| 11/07/2024 | $101.77 | $101.07 (-0.69%) | $103.29 | $101.07 | 165,600 | $2.27 B |
| 11/06/2024 | $101.00 | $101.71 (0.7%) | $103.96 | $100.03 | 237,200 | $2.29 B |
| 11/05/2024 | $95.97 | $98.63 (2.77%) | $98.81 | $95.97 | 211,600 | $2.22 B |
| 11/04/2024 | $95.00 | $96.35 (1.42%) | $97.56 | $94.26 | 207,634 | $2.17 B |
| 11/01/2024 | $89.25 | $94.88 (6.31%) | $101.67 | $89.25 | 343,645 | $2.13 B |
| 10/31/2024 | $88.41 | $88.39 (-0.02%) | $89.34 | $86.62 | 192,000 | $1.99 B |
| 10/30/2024 | $89.95 | $89.05 (-1%) | $90.82 | $88.00 | 104,354 | $2.00 B |
| 10/29/2024 | $86.94 | $90.41 (3.99%) | $90.55 | $86.68 | 126,100 | $2.03 B |
| 10/28/2024 | $86.08 | $87.32 (1.44%) | $88.31 | $85.71 | 182,372 | $1.96 B |
| 10/25/2024 | $86.77 | $85.64 (-1.3%) | $86.77 | $84.69 | 85,900 | $1.92 B |
| 10/24/2024 | $87.52 | $86.58 (-1.07%) | $87.52 | $86.31 | 96,700 | $1.94 B |
| 10/23/2024 | $86.99 | $86.97 (-0.02%) | $87.66 | $86.25 | 87,148 | $1.95 B |
| 10/22/2024 | $88.36 | $87.27 (-1.23%) | $88.49 | $86.70 | 81,301 | $1.96 B |
| 10/21/2024 | $89.70 | $88.62 (-1.2%) | $89.70 | $88.00 | 86,400 | $1.99 B |
| 10/18/2024 | $89.84 | $89.88 (0.04%) | $90.55 | $89.50 | 183,136 | $2.02 B |
| 10/17/2024 | $91.71 | $89.69 (-2.2%) | $91.82 | $89.36 | 60,500 | $2.01 B |
| 10/16/2024 | $91.26 | $91.52 (0.28%) | $92.84 | $91.26 | 61,549 | $2.06 B |
| 10/15/2024 | $90.84 | $91.24 (0.44%) | $92.82 | $90.84 | 79,400 | $2.05 B |
| 10/14/2024 | $90.73 | $92.14 (1.55%) | $92.39 | $90.43 | 48,000 | $2.07 B |
| 10/11/2024 | $89.28 | $90.59 (1.47%) | $90.83 | $86.72 | 82,305 | $2.03 B |
| 10/10/2024 | $91.98 | $89.28 (-2.94%) | $91.98 | $88.20 | 126,011 | $2.01 B |
| 10/09/2024 | $90.19 | $92.93 (3.04%) | $93.32 | $89.80 | 138,400 | $2.09 B |
| 10/08/2024 | $90.21 | $90.39 (0.2%) | $90.71 | $89.34 | 63,100 | $2.03 B |
| 10/07/2024 | $91.12 | $89.50 (-1.78%) | $91.62 | $89.01 | 101,100 | $2.01 B |
| 10/04/2024 | $91.83 | $91.62 (-0.23%) | $92.01 | $90.09 | 117,249 | $2.06 B |
| 10/03/2024 | $90.46 | $90.76 (0.33%) | $91.68 | $89.23 | 115,300 | $2.04 B |
| 10/02/2024 | $90.14 | $91.01 (0.97%) | $91.01 | $89.67 | 65,114 | $2.04 B |
| 10/01/2024 | $92.89 | $90.86 (-2.19%) | $92.89 | $89.46 | 105,879 | $2.04 B |
| 09/30/2024 | $91.84 | $92.89 (1.14%) | $93.24 | $90.98 | 135,200 | $2.09 B |
| 09/27/2024 | $91.37 | $91.71 (0.37%) | $92.42 | $90.68 | 125,000 | $2.06 B |
| 09/26/2024 | $90.53 | $90.29 (-0.27%) | $90.53 | $89.29 | 98,911 | $2.03 B |