-
5 DAY PERFORMANCE
+0.33% -
1 MONTH PERFORMANCE
+5.42% -
3 MONTH PERFORMANCE
+11.66% -
6 MONTH PERFORMANCE
+34.19% -
YEAR-TO-DATE PERFORMANCE
+58.54% -
1 YEAR PERFORMANCE
+56.53%
LeMaitre Vascular, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/20/2024 | $90.18 | $89.99 (-0.21%) | $91.07 | $89.66 | 38,284 | |
| 09/19/2024 | $90.64 | $90.18 (-0.51%) | $90.64 | $89.15 | 120,639 | $2.03 B |
| 09/18/2024 | $89.00 | $88.85 (-0.17%) | $91.07 | $88.27 | 295,803 | $2.00 B |
| 09/17/2024 | $90.86 | $88.82 (-2.25%) | $90.86 | $88.60 | 116,700 | $1.99 B |
| 09/16/2024 | $90.27 | $90.00 (-0.3%) | $90.73 | $89.04 | 70,700 | $2.02 B |
| 09/13/2024 | $88.88 | $89.69 (0.91%) | $90.32 | $88.88 | 70,300 | $2.01 B |
| 09/12/2024 | $87.29 | $88.18 (1.02%) | $88.19 | $86.45 | 58,907 | $1.98 B |
| 09/11/2024 | $85.81 | $86.75 (1.1%) | $87.47 | $84.10 | 65,100 | $1.95 B |
| 09/10/2024 | $86.91 | $86.34 (-0.66%) | $87.38 | $85.56 | 76,400 | $1.94 B |
| 09/09/2024 | $87.98 | $86.52 (-1.66%) | $87.98 | $85.61 | 77,327 | $1.94 B |
| 09/06/2024 | $88.38 | $88.06 (-0.36%) | $89.50 | $86.10 | 60,404 | $1.98 B |
| 09/05/2024 | $88.30 | $88.09 (-0.24%) | $88.51 | $87.38 | 61,011 | $1.98 B |
| 09/04/2024 | $87.50 | $88.50 (1.14%) | $88.94 | $87.04 | 57,251 | $1.99 B |
| 09/03/2024 | $90.22 | $87.48 (-3.04%) | $90.24 | $86.96 | 109,900 | $1.96 B |
| 08/30/2024 | $88.91 | $90.29 (1.55%) | $90.72 | $88.91 | 113,600 | $2.03 B |
| 08/29/2024 | $89.83 | $88.62 (-1.35%) | $90.14 | $88.39 | 69,000 | $1.99 B |
| 08/28/2024 | $90.18 | $89.04 (-1.26%) | $90.32 | $88.83 | 71,407 | $2.00 B |
| 08/27/2024 | $88.38 | $89.86 (1.67%) | $90.65 | $88.38 | 76,805 | $2.02 B |
| 08/26/2024 | $91.98 | $90.76 (-1.33%) | $92.90 | $89.53 | 111,100 | $2.04 B |
| 08/23/2024 | $86.81 | $91.67 (5.6%) | $91.78 | $86.81 | 152,175 | $2.06 B |
| 08/22/2024 | $86.98 | $86.17 (-0.93%) | $87.32 | $85.60 | 78,018 | $1.94 B |
| 08/21/2024 | $86.14 | $86.51 (0.43%) | $86.83 | $84.65 | 82,900 | $1.94 B |
| 08/20/2024 | $86.34 | $85.36 (-1.14%) | $86.34 | $85.18 | 66,704 | $1.92 B |
| 08/19/2024 | $84.66 | $85.53 (1.03%) | $85.57 | $84.60 | 79,000 | $1.92 B |
| 08/16/2024 | $83.59 | $84.75 (1.39%) | $84.99 | $83.30 | 102,415 | $1.90 B |
| 08/15/2024 | $83.00 | $83.59 (0.71%) | $84.30 | $82.12 | 92,300 | $1.88 B |
| 08/14/2024 | $82.99 | $82.05 (-1.13%) | $82.99 | $81.72 | 88,400 | $1.84 B |
| 08/13/2024 | $82.79 | $82.81 (0.02%) | $82.88 | $81.72 | 124,737 | $1.86 B |
| 08/12/2024 | $83.53 | $82.10 (-1.71%) | $83.53 | $81.67 | 92,441 | $1.84 B |
| 08/09/2024 | $83.28 | $83.76 (0.58%) | $83.96 | $82.71 | 163,507 | $1.88 B |
| 08/08/2024 | $81.35 | $82.93 (1.94%) | $83.33 | $79.72 | 109,938 | $1.86 B |
| 08/07/2024 | $82.60 | $80.30 (-2.78%) | $83.04 | $80.22 | 105,033 | $1.80 B |
| 08/06/2024 | $80.47 | $81.89 (1.76%) | $83.29 | $80.31 | 177,200 | $1.84 B |
| 08/05/2024 | $81.75 | $80.47 (-1.57%) | $82.05 | $78.79 | 211,000 | $1.81 B |
| 08/02/2024 | $90.50 | $85.01 (-6.07%) | $90.50 | $84.40 | 348,400 | $1.91 B |
| 08/01/2024 | $86.53 | $86.25 (-0.32%) | $87.50 | $83.88 | 216,520 | $1.94 B |
| 07/31/2024 | $87.98 | $86.89 (-1.24%) | $88.93 | $85.52 | 356,000 | $1.95 B |
| 07/30/2024 | $87.58 | $87.97 (0.45%) | $88.16 | $84.64 | 141,700 | $1.97 B |
| 07/29/2024 | $86.28 | $87.36 (1.25%) | $88.59 | $86.28 | 174,900 | $1.95 B |
| 07/26/2024 | $86.84 | $85.83 (-1.16%) | $87.55 | $84.94 | 138,204 | $1.92 B |
| 07/25/2024 | $90.68 | $86.24 (-4.9%) | $90.68 | $86.00 | 264,840 | $1.93 B |
| 07/24/2024 | $89.94 | $90.34 (0.44%) | $91.76 | $89.44 | 165,000 | $2.02 B |
| 07/23/2024 | $88.07 | $90.06 (2.26%) | $90.56 | $87.70 | 131,500 | $2.01 B |
| 07/22/2024 | $86.66 | $88.38 (1.98%) | $88.86 | $86.21 | 116,992 | $1.98 B |
| 07/19/2024 | $85.77 | $86.20 (0.5%) | $86.70 | $85.52 | 100,442 | $1.93 B |
| 07/18/2024 | $86.35 | $85.31 (-1.2%) | $87.35 | $84.54 | 157,675 | $1.91 B |
| 07/17/2024 | $86.63 | $86.48 (-0.17%) | $88.75 | $85.14 | 142,747 | $1.93 B |
| 07/16/2024 | $86.45 | $87.02 (0.66%) | $88.36 | $86.20 | 259,631 | $1.95 B |
| 07/15/2024 | $86.16 | $86.31 (0.17%) | $86.40 | $85.74 | 165,194 | $1.93 B |
| 07/12/2024 | $85.99 | $86.05 (0.07%) | $86.14 | $85.37 | 99,470 | $1.92 B |
| 07/11/2024 | $84.84 | $85.03 (0.22%) | $85.35 | $83.71 | 127,404 | $1.90 B |
| 07/10/2024 | $84.19 | $83.43 (-0.9%) | $84.19 | $82.79 | 127,222 | $1.87 B |
| 07/09/2024 | $82.93 | $83.62 (0.83%) | $83.81 | $82.64 | 74,848 | $1.87 B |
| 07/08/2024 | $83.65 | $82.86 (-0.94%) | $83.81 | $82.20 | 100,245 | $1.85 B |
| 07/05/2024 | $80.96 | $83.17 (2.73%) | $83.35 | $80.76 | 93,461 | $1.86 B |
| 07/03/2024 | $81.75 | $81.30 (-0.55%) | $81.86 | $80.85 | 43,141 | $1.82 B |
| 07/02/2024 | $80.33 | $81.19 (1.07%) | $81.86 | $79.90 | 84,216 | $1.82 B |
| 07/01/2024 | $82.58 | $80.56 (-2.45%) | $82.74 | $79.62 | 175,641 | $1.80 B |
| 06/28/2024 | $83.00 | $82.28 (-0.87%) | $83.00 | $81.64 | 410,783 | $1.84 B |
| 06/27/2024 | $82.09 | $82.28 (0.23%) | $82.48 | $81.08 | 107,650 | $1.84 B |
| 06/26/2024 | $81.65 | $81.89 (0.29%) | $82.50 | $81.23 | 129,352 | $1.83 B |
| 06/25/2024 | $80.38 | $81.88 (1.87%) | $82.13 | $80.26 | 84,926 | $1.83 B |
| 06/24/2024 | $81.74 | $80.20 (-1.88%) | $82.37 | $80.20 | 82,362 | $1.79 B |
| 06/21/2024 | $80.67 | $81.50 (1.03%) | $82.39 | $80.43 | 270,700 | $1.82 B |
| 06/20/2024 | $83.55 | $80.59 (-3.54%) | $84.15 | $79.89 | 142,524 | $1.80 B |