-
5 DAY PERFORMANCE
-1.56% -
1 MONTH PERFORMANCE
+13.28% -
3 MONTH PERFORMANCE
+23.92% -
6 MONTH PERFORMANCE
+34.65% -
YEAR-TO-DATE PERFORMANCE
+80.80% -
1 YEAR PERFORMANCE
+106.40%
LeMaitre Vascular, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/13/2024 | $103.20 | $102.57 (-0.61%) | $106.11 | $102.55 | 109,022 | $2.31 B |
| 11/12/2024 | $105.54 | $103.26 (-2.16%) | $105.78 | $102.87 | 107,448 | $2.32 B |
| 11/11/2024 | $105.08 | $105.50 (0.4%) | $106.49 | $104.61 | 90,507 | $2.37 B |
| 11/08/2024 | $101.00 | $104.25 (3.22%) | $104.81 | $99.80 | 178,721 | $2.34 B |
| 11/07/2024 | $101.77 | $101.07 (-0.69%) | $103.29 | $101.07 | 165,600 | $2.27 B |
| 11/06/2024 | $101.00 | $101.71 (0.7%) | $103.96 | $100.03 | 237,200 | $2.29 B |
| 11/05/2024 | $95.97 | $98.63 (2.77%) | $98.81 | $95.97 | 211,600 | $2.22 B |
| 11/04/2024 | $95.00 | $96.35 (1.42%) | $97.56 | $94.26 | 207,634 | $2.17 B |
| 11/01/2024 | $89.25 | $94.88 (6.31%) | $101.67 | $89.25 | 343,645 | $2.13 B |
| 10/31/2024 | $88.41 | $88.39 (-0.02%) | $89.34 | $86.62 | 192,000 | $1.99 B |
| 10/30/2024 | $89.95 | $89.05 (-1%) | $90.82 | $88.00 | 104,354 | $2.00 B |
| 10/29/2024 | $86.94 | $90.41 (3.99%) | $90.55 | $86.68 | 126,100 | $2.03 B |
| 10/28/2024 | $86.08 | $87.32 (1.44%) | $88.31 | $85.71 | 182,372 | $1.96 B |
| 10/25/2024 | $86.77 | $85.64 (-1.3%) | $86.77 | $84.69 | 85,900 | $1.92 B |
| 10/24/2024 | $87.52 | $86.58 (-1.07%) | $87.52 | $86.31 | 96,700 | $1.94 B |
| 10/23/2024 | $86.99 | $86.97 (-0.02%) | $87.66 | $86.25 | 87,148 | $1.95 B |
| 10/22/2024 | $88.36 | $87.27 (-1.23%) | $88.49 | $86.70 | 81,301 | $1.96 B |
| 10/21/2024 | $89.70 | $88.62 (-1.2%) | $89.70 | $88.00 | 86,400 | $1.99 B |
| 10/18/2024 | $89.84 | $89.88 (0.04%) | $90.55 | $89.50 | 183,136 | $2.02 B |
| 10/17/2024 | $91.71 | $89.69 (-2.2%) | $91.82 | $89.36 | 60,500 | $2.01 B |
| 10/16/2024 | $91.26 | $91.52 (0.28%) | $92.84 | $91.26 | 61,549 | $2.06 B |
| 10/15/2024 | $90.84 | $91.24 (0.44%) | $92.82 | $90.84 | 79,400 | $2.05 B |
| 10/14/2024 | $90.73 | $92.14 (1.55%) | $92.39 | $90.43 | 48,000 | $2.07 B |
| 10/11/2024 | $89.28 | $90.59 (1.47%) | $90.83 | $86.72 | 82,305 | $2.03 B |
| 10/10/2024 | $91.98 | $89.28 (-2.94%) | $91.98 | $88.20 | 126,011 | $2.01 B |
| 10/09/2024 | $90.19 | $92.93 (3.04%) | $93.32 | $89.80 | 138,400 | $2.09 B |
| 10/08/2024 | $90.21 | $90.39 (0.2%) | $90.71 | $89.34 | 63,100 | $2.03 B |
| 10/07/2024 | $91.12 | $89.50 (-1.78%) | $91.62 | $89.01 | 101,100 | $2.01 B |
| 10/04/2024 | $91.83 | $91.62 (-0.23%) | $92.01 | $90.09 | 117,249 | $2.06 B |
| 10/03/2024 | $90.46 | $90.76 (0.33%) | $91.68 | $89.23 | 115,300 | $2.04 B |
| 10/02/2024 | $90.14 | $91.01 (0.97%) | $91.01 | $89.67 | 65,114 | $2.04 B |
| 10/01/2024 | $92.89 | $90.86 (-2.19%) | $92.89 | $89.46 | 105,879 | $2.04 B |
| 09/30/2024 | $91.84 | $92.89 (1.14%) | $93.24 | $90.98 | 135,200 | $2.09 B |
| 09/27/2024 | $91.37 | $91.71 (0.37%) | $92.42 | $90.68 | 125,000 | $2.06 B |
| 09/26/2024 | $90.53 | $90.29 (-0.27%) | $90.53 | $89.29 | 98,911 | $2.03 B |
| 09/25/2024 | $91.59 | $89.26 (-2.54%) | $91.59 | $87.20 | 142,300 | $2.00 B |
| 09/24/2024 | $91.15 | $91.13 (-0.02%) | $92.69 | $89.76 | 93,000 | $2.05 B |
| 09/23/2024 | $90.49 | $91.41 (1.02%) | $92.87 | $90.13 | 120,737 | $2.05 B |
| 09/20/2024 | $90.18 | $89.96 (-0.24%) | $91.07 | $89.46 | 228,430 | $2.02 B |
| 09/19/2024 | $90.64 | $90.18 (-0.51%) | $90.64 | $89.15 | 120,639 | $2.03 B |
| 09/18/2024 | $89.00 | $88.85 (-0.17%) | $91.07 | $88.27 | 295,803 | $2.00 B |
| 09/17/2024 | $90.86 | $88.82 (-2.25%) | $90.86 | $88.60 | 116,700 | $1.99 B |
| 09/16/2024 | $90.27 | $90.00 (-0.3%) | $90.73 | $89.04 | 70,700 | $2.02 B |
| 09/13/2024 | $88.88 | $89.69 (0.91%) | $90.32 | $88.88 | 70,300 | $2.01 B |
| 09/12/2024 | $87.29 | $88.18 (1.02%) | $88.19 | $86.45 | 58,907 | $1.98 B |
| 09/11/2024 | $85.81 | $86.75 (1.1%) | $87.47 | $84.10 | 65,100 | $1.95 B |
| 09/10/2024 | $86.91 | $86.34 (-0.66%) | $87.38 | $85.56 | 76,400 | $1.94 B |
| 09/09/2024 | $87.98 | $86.52 (-1.66%) | $87.98 | $85.61 | 77,327 | $1.94 B |
| 09/06/2024 | $88.38 | $88.06 (-0.36%) | $89.50 | $86.10 | 60,404 | $1.98 B |
| 09/05/2024 | $88.30 | $88.09 (-0.24%) | $88.51 | $87.38 | 61,011 | $1.98 B |
| 09/04/2024 | $87.50 | $88.50 (1.14%) | $88.94 | $87.04 | 57,251 | $1.99 B |
| 09/03/2024 | $90.22 | $87.48 (-3.04%) | $90.24 | $86.96 | 109,900 | $1.96 B |
| 08/30/2024 | $88.91 | $90.29 (1.55%) | $90.72 | $88.91 | 113,600 | $2.03 B |
| 08/29/2024 | $89.83 | $88.62 (-1.35%) | $90.14 | $88.39 | 69,000 | $1.99 B |
| 08/28/2024 | $90.18 | $89.04 (-1.26%) | $90.32 | $88.83 | 71,407 | $2.00 B |
| 08/27/2024 | $88.38 | $89.86 (1.67%) | $90.65 | $88.38 | 76,805 | $2.02 B |
| 08/26/2024 | $91.98 | $90.76 (-1.33%) | $92.90 | $89.53 | 111,100 | $2.04 B |
| 08/23/2024 | $86.81 | $91.67 (5.6%) | $91.78 | $86.81 | 152,175 | $2.06 B |
| 08/22/2024 | $86.98 | $86.17 (-0.93%) | $87.32 | $85.60 | 78,018 | $1.94 B |
| 08/21/2024 | $86.14 | $86.51 (0.43%) | $86.83 | $84.65 | 82,900 | $1.94 B |
| 08/20/2024 | $86.34 | $85.36 (-1.14%) | $86.34 | $85.18 | 66,704 | $1.92 B |
| 08/19/2024 | $84.66 | $85.53 (1.03%) | $85.57 | $84.60 | 79,000 | $1.92 B |
| 08/16/2024 | $83.59 | $84.75 (1.39%) | $84.99 | $83.30 | 102,415 | $1.90 B |
| 08/15/2024 | $83.00 | $83.59 (0.71%) | $84.30 | $82.12 | 92,300 | $1.88 B |
| 08/14/2024 | $82.99 | $82.05 (-1.13%) | $82.99 | $81.72 | 88,400 | $1.84 B |
| 08/13/2024 | $82.79 | $82.81 (0.02%) | $82.88 | $81.72 | 124,737 | $1.86 B |