5 DAY PERFORMANCE
+3.81%
1 MONTH PERFORMANCE
+4.18%
3 MONTH PERFORMANCE
-1.48%
6 MONTH PERFORMANCE
-8.45%
YEAR-TO-DATE PERFORMANCE
-7.97%
1 YEAR PERFORMANCE
+5.74%
LeMaitre Vascular, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $83.54 | $84.80 (1.51%) | $84.83 | $82.30 | 129.15 K | $1.91 B |
| 06/23/2025 | $81.78 | $83.38 (1.96%) | $83.38 | $80.69 | 120.67 K | $1.88 B |
| 06/20/2025 | $82.39 | $81.78 (-0.74%) | $82.53 | $81.08 | 467.80 K | $1.85 B |
| 06/18/2025 | $80.84 | $81.69 (1.05%) | $82.30 | $80.04 | 158.43 K | $1.84 B |
| 06/17/2025 | $81.31 | $81.01 (-0.37%) | $82.81 | $81.01 | 164.22 K | $1.83 B |
| 06/16/2025 | $82.01 | $82.10 (0.11%) | $83.15 | $81.04 | 144.52 K | $1.85 B |
| 06/13/2025 | $80.87 | $81.13 (0.32%) | $82.99 | $80.69 | 229.30 K | $1.83 B |
| 06/12/2025 | $82.58 | $81.37 (-1.47%) | $83.27 | $80.94 | 103.91 K | $1.84 B |
| 06/11/2025 | $83.68 | $83.14 (-0.65%) | $84.46 | $82.99 | 146.50 K | $1.88 B |
| 06/10/2025 | $83.44 | $83.63 (0.23%) | $84.27 | $82.93 | 110.34 K | $1.89 B |
| 06/09/2025 | $84.50 | $83.32 (-1.4%) | $84.50 | $82.36 | 97.10 K | $1.88 B |
| 06/06/2025 | $84.51 | $84.13 (-0.45%) | $85.00 | $82.98 | 95.03 K | $1.90 B |
| 06/05/2025 | $82.52 | $83.40 (1.07%) | $83.92 | $81.93 | 119.04 K | $1.88 B |
| 06/04/2025 | $82.45 | $82.55 (0.12%) | $82.98 | $82.22 | 101.80 K | $1.86 B |
| 06/03/2025 | $80.61 | $82.86 (2.79%) | $83.00 | $80.58 | 180.82 K | $1.87 B |
| 06/02/2025 | $81.73 | $80.40 (-1.63%) | $82.17 | $79.38 | 172.92 K | $1.81 B |
| 05/30/2025 | $80.88 | $82.20 (1.63%) | $82.78 | $80.37 | 167.00 K | $1.86 B |
| 05/29/2025 | $81.51 | $81.07 (-0.54%) | $82.67 | $80.61 | 219.64 K | $1.83 B |
| 05/28/2025 | $82.20 | $81.01 (-1.45%) | $82.59 | $80.54 | 165.80 K | $1.83 B |
| 05/27/2025 | $82.37 | $82.68 (0.38%) | $83.67 | $81.79 | 227.71 K | $1.87 B |
| 05/23/2025 | $78.52 | $81.40 (3.67%) | $81.47 | $78.35 | 205.80 K | $1.84 B |
| 05/22/2025 | $81.02 | $79.12 (-2.35%) | $81.59 | $79.10 | 220.29 K | $1.79 B |
| 05/21/2025 | $83.99 | $81.50 (-2.96%) | $84.53 | $81.11 | 150.70 K | $1.84 B |
| 05/20/2025 | $85.63 | $84.75 (-1.03%) | $86.10 | $84.23 | 187.70 K | $1.91 B |
| 05/19/2025 | $83.60 | $85.96 (2.82%) | $86.27 | $83.18 | 253.60 K | $1.94 B |
| 05/16/2025 | $83.30 | $84.77 (1.76%) | $85.27 | $82.93 | 140.30 K | $1.91 B |
| 05/15/2025 | $82.93 | $83.30 (0.45%) | $83.91 | $82.45 | 148.20 K | $1.88 B |
| 05/14/2025 | $82.79 | $83.00 (0.25%) | $84.53 | $82.35 | 234.60 K | $1.87 B |
| 05/13/2025 | $82.74 | $83.28 (0.65%) | $84.18 | $82.33 | 195.61 K | $1.88 B |
| 05/12/2025 | $81.92 | $82.46 (0.66%) | $83.95 | $81.92 | 195.92 K | $1.86 B |
| 05/09/2025 | $81.39 | $80.26 (-1.39%) | $82.30 | $80.03 | 209.10 K | $1.81 B |
| 05/08/2025 | $82.05 | $81.50 (-0.67%) | $83.28 | $80.59 | 191.30 K | $1.84 B |
| 05/07/2025 | $82.50 | $81.60 (-1.09%) | $83.51 | $80.71 | 247.85 K | $1.84 B |
| 05/06/2025 | $80.02 | $82.09 (2.59%) | $82.99 | $79.73 | 193.00 K | $1.85 B |
| 05/05/2025 | $78.83 | $80.44 (2.04%) | $82.18 | $78.01 | 355.70 K | $1.82 B |
| 05/02/2025 | $88.30 | $78.70 (-10.87%) | $88.69 | $78.57 | 602.04 K | $1.78 B |
| 05/01/2025 | $91.88 | $90.24 (-1.78%) | $92.00 | $88.24 | 209.80 K | $2.04 B |
| 04/30/2025 | $91.85 | $90.74 (-1.21%) | $91.85 | $88.85 | 163.52 K | $2.05 B |
| 04/29/2025 | $91.98 | $92.60 (0.67%) | $93.14 | $91.52 | 139.32 K | $2.09 B |
| 04/28/2025 | $91.65 | $91.54 (-0.12%) | $91.89 | $89.63 | 141.85 K | $2.07 B |
| 04/25/2025 | $91.07 | $91.61 (0.59%) | $92.05 | $90.23 | 106.92 K | $2.06 B |
| 04/24/2025 | $89.50 | $91.76 (2.53%) | $92.41 | $89.50 | 137.23 K | $2.07 B |
| 04/23/2025 | $88.64 | $89.54 (1.02%) | $90.79 | $88.11 | 158.50 K | $2.02 B |
| 04/22/2025 | $85.90 | $86.15 (0.29%) | $86.42 | $84.85 | 127.30 K | $1.94 B |
| 04/21/2025 | $85.59 | $84.72 (-1.02%) | $85.80 | $83.43 | 151.70 K | $1.91 B |
| 04/17/2025 | $84.47 | $86.28 (2.14%) | $86.99 | $83.76 | 184.02 K | $1.94 B |
| 04/16/2025 | $83.91 | $84.67 (0.91%) | $84.92 | $82.22 | 158.94 K | $1.91 B |
| 04/15/2025 | $83.68 | $84.63 (1.14%) | $84.73 | $82.63 | 145.22 K | $1.90 B |
| 04/14/2025 | $83.61 | $83.78 (0.2%) | $84.50 | $81.65 | 143.50 K | $1.89 B |
| 04/11/2025 | $81.64 | $82.82 (1.45%) | $83.16 | $79.95 | 115.81 K | $1.86 B |
| 04/10/2025 | $82.64 | $81.36 (-1.55%) | $83.61 | $79.17 | 203.60 K | $1.83 B |
| 04/09/2025 | $77.17 | $83.90 (8.72%) | $85.44 | $77.01 | 415.23 K | $1.89 B |
| 04/08/2025 | $82.09 | $77.89 (-5.12%) | $87.46 | $77.01 | 189.60 K | $1.75 B |
| 04/07/2025 | $77.07 | $79.39 (3.01%) | $82.40 | $71.42 | 363.34 K | $1.79 B |
| 04/04/2025 | $79.26 | $79.78 (0.66%) | $81.34 | $77.94 | 283.35 K | $1.80 B |
| 04/03/2025 | $83.23 | $81.84 (-1.67%) | $85.30 | $80.97 | 299.93 K | $1.84 B |
| 04/02/2025 | $83.90 | $86.62 (3.24%) | $87.37 | $83.27 | 198.50 K | $1.95 B |
| 04/01/2025 | $83.56 | $85.16 (1.91%) | $85.52 | $82.07 | 195.30 K | $1.92 B |
| 03/31/2025 | $82.77 | $83.90 (1.37%) | $84.70 | $81.99 | 218.74 K | $1.89 B |
| 03/28/2025 | $83.57 | $83.05 (-0.62%) | $83.97 | $82.34 | 194.60 K | $1.87 B |
| 03/27/2025 | $84.74 | $83.92 (-0.97%) | $85.50 | $83.74 | 97.90 K | $1.89 B |
| 03/26/2025 | $85.00 | $84.52 (-0.56%) | $85.44 | $84.02 | 86.82 K | $1.90 B |
| 03/25/2025 | $85.94 | $85.08 (-1%) | $86.78 | $84.46 | 136.80 K | $1.91 B |
| 03/24/2025 | $84.81 | $86.07 (1.49%) | $86.34 | $84.18 | 146.60 K | $1.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
