5 DAY PERFORMANCE
-0.95%
1 MONTH PERFORMANCE
+6.55%
3 MONTH PERFORMANCE
-6.39%
6 MONTH PERFORMANCE
-4.36%
YEAR-TO-DATE PERFORMANCE
-1.52%
1 YEAR PERFORMANCE
+35.88%
LeMaitre Vascular, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $91.85 | $90.74 (-1.21%) | $91.85 | $88.85 | 163,410 | $2.04 B |
| 04/29/2025 | $91.98 | $92.60 (0.67%) | $93.14 | $91.52 | 139,319 | $2.08 B |
| 04/28/2025 | $91.65 | $91.54 (-0.12%) | $91.89 | $89.63 | 141,848 | $2.06 B |
| 04/25/2025 | $91.07 | $91.61 (0.59%) | $92.05 | $90.23 | 106,920 | $2.06 B |
| 04/24/2025 | $89.50 | $91.76 (2.53%) | $92.41 | $89.50 | 137,229 | $2.07 B |
| 04/23/2025 | $88.64 | $89.54 (1.02%) | $90.79 | $88.11 | 158,500 | $2.02 B |
| 04/22/2025 | $85.90 | $86.15 (0.29%) | $86.42 | $84.85 | 127,300 | $1.94 B |
| 04/21/2025 | $85.59 | $84.72 (-1.02%) | $85.80 | $83.43 | 151,700 | $1.91 B |
| 04/17/2025 | $84.47 | $86.28 (2.14%) | $86.99 | $83.76 | 184,020 | $1.94 B |
| 04/16/2025 | $83.91 | $84.67 (0.91%) | $84.92 | $82.22 | 158,938 | $1.91 B |
| 04/15/2025 | $83.68 | $84.63 (1.14%) | $84.73 | $82.63 | 145,216 | $1.90 B |
| 04/14/2025 | $83.61 | $83.78 (0.2%) | $84.50 | $81.65 | 143,500 | $1.89 B |
| 04/11/2025 | $81.64 | $82.82 (1.45%) | $83.16 | $79.95 | 115,814 | $1.86 B |
| 04/10/2025 | $82.64 | $81.36 (-1.55%) | $83.61 | $79.17 | 203,600 | $1.83 B |
| 04/09/2025 | $77.17 | $83.90 (8.72%) | $85.44 | $77.01 | 415,234 | $1.89 B |
| 04/08/2025 | $82.09 | $77.89 (-5.12%) | $87.46 | $77.01 | 189,600 | $1.75 B |
| 04/07/2025 | $77.07 | $79.39 (3.01%) | $82.40 | $71.42 | 363,339 | $1.79 B |
| 04/04/2025 | $79.26 | $79.78 (0.66%) | $81.34 | $77.94 | 283,349 | $1.80 B |
| 04/03/2025 | $83.23 | $81.84 (-1.67%) | $85.30 | $80.97 | 299,926 | $1.84 B |
| 04/02/2025 | $83.90 | $86.62 (3.24%) | $87.37 | $83.27 | 198,500 | $1.95 B |
| 04/01/2025 | $83.56 | $85.16 (1.91%) | $85.52 | $82.07 | 195,300 | $1.92 B |
| 03/31/2025 | $82.77 | $83.90 (1.37%) | $84.70 | $81.99 | 218,737 | $1.89 B |
| 03/28/2025 | $83.57 | $83.05 (-0.62%) | $83.97 | $82.34 | 194,600 | $1.87 B |
| 03/27/2025 | $84.74 | $83.92 (-0.97%) | $85.50 | $83.74 | 97,900 | $1.89 B |
| 03/26/2025 | $85.00 | $84.52 (-0.56%) | $85.44 | $84.02 | 86,816 | $1.90 B |
| 03/25/2025 | $85.94 | $85.08 (-1%) | $86.78 | $84.46 | 136,800 | $1.91 B |
| 03/24/2025 | $84.81 | $86.07 (1.49%) | $86.34 | $84.18 | 146,600 | $1.94 B |
| 03/21/2025 | $83.70 | $83.49 (-0.25%) | $84.98 | $82.52 | 1.12 M | $1.88 B |
| 03/20/2025 | $84.03 | $85.68 (1.96%) | $86.62 | $84.03 | 146,342 | $1.93 B |
| 03/19/2025 | $84.88 | $84.82 (-0.07%) | $86.68 | $83.96 | 222,800 | $1.91 B |
| 03/18/2025 | $84.25 | $84.91 (0.78%) | $85.39 | $83.77 | 212,543 | $1.91 B |
| 03/17/2025 | $82.63 | $85.11 (3%) | $85.51 | $81.95 | 333,348 | $1.92 B |
| 03/14/2025 | $79.15 | $81.91 (3.49%) | $82.29 | $79.15 | 157,800 | $1.84 B |
| 03/13/2025 | $81.15 | $78.82 (-2.87%) | $82.42 | $78.79 | 225,600 | $1.77 B |
| 03/12/2025 | $82.53 | $81.52 (-1.22%) | $84.46 | $80.93 | 220,600 | $1.83 B |
| 03/11/2025 | $82.00 | $82.30 (0.37%) | $83.27 | $80.96 | 241,400 | $1.85 B |
| 03/10/2025 | $80.60 | $81.88 (1.59%) | $82.34 | $79.92 | 283,409 | $1.84 B |
| 03/07/2025 | $82.12 | $81.37 (-0.91%) | $82.27 | $79.01 | 454,449 | $1.83 B |
| 03/06/2025 | $86.31 | $82.49 (-4.43%) | $86.59 | $82.31 | 470,177 | $1.86 B |
| 03/05/2025 | $90.32 | $87.00 (-3.68%) | $92.27 | $86.93 | 348,547 | $1.96 B |
| 03/04/2025 | $92.02 | $90.47 (-1.68%) | $93.25 | $89.79 | 319,529 | $2.04 B |
| 03/03/2025 | $92.04 | $92.16 (0.13%) | $94.52 | $91.19 | 299,500 | $2.07 B |
| 02/28/2025 | $90.00 | $91.85 (2.06%) | $93.17 | $88.00 | 442,269 | $2.06 B |
| 02/27/2025 | $102.26 | $99.91 (-2.3%) | $103.00 | $99.67 | 197,816 | $2.24 B |
| 02/26/2025 | $103.66 | $103.05 (-0.59%) | $105.55 | $102.98 | 219,500 | $2.31 B |
| 02/25/2025 | $101.52 | $104.00 (2.44%) | $104.32 | $101.01 | 258,228 | $2.34 B |
| 02/24/2025 | $99.61 | $102.03 (2.43%) | $102.88 | $99.03 | 222,900 | $2.29 B |
| 02/21/2025 | $101.69 | $99.54 (-2.11%) | $101.82 | $99.23 | 136,100 | $2.24 B |
| 02/20/2025 | $102.16 | $100.92 (-1.21%) | $102.16 | $99.30 | 199,800 | $2.27 B |
| 02/19/2025 | $100.58 | $103.15 (2.56%) | $103.27 | $99.25 | 200,135 | $2.32 B |
| 02/18/2025 | $98.05 | $100.74 (2.74%) | $100.92 | $97.79 | 180,900 | $2.26 B |
| 02/14/2025 | $96.90 | $98.65 (1.81%) | $101.29 | $96.66 | 223,618 | $2.22 B |
| 02/13/2025 | $95.70 | $96.99 (1.35%) | $98.06 | $93.27 | 325,500 | $2.18 B |
| 02/12/2025 | $95.59 | $96.32 (0.76%) | $97.81 | $94.97 | 157,211 | $2.16 B |
| 02/11/2025 | $98.53 | $96.94 (-1.61%) | $101.77 | $96.85 | 138,616 | $2.18 B |
| 02/10/2025 | $98.36 | $98.44 (0.08%) | $99.55 | $98.14 | 123,600 | $2.21 B |
| 02/07/2025 | $99.83 | $97.99 (-1.84%) | $101.74 | $97.98 | 190,800 | $2.20 B |
| 02/06/2025 | $98.40 | $99.83 (1.45%) | $99.83 | $97.42 | 159,500 | $2.24 B |
| 02/05/2025 | $97.66 | $98.53 (0.89%) | $99.69 | $96.96 | 91,907 | $2.21 B |
| 02/04/2025 | $95.44 | $97.46 (2.12%) | $97.93 | $95.16 | 143,400 | $2.19 B |
| 02/03/2025 | $95.67 | $95.43 (-0.25%) | $97.33 | $93.28 | 226,344 | $2.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
