LeMaitre Vascular, Inc. (LMAT) Charts

$99.54

south_east
-$1.38 (-1.37%)
Day's range
$99.23
Day's range
$101.82

5 DAY PERFORMANCE

+0.90%

1 MONTH PERFORMANCE

+1.57%

3 MONTH PERFORMANCE

-7.81%

6 MONTH PERFORMANCE

+15.52%

YEAR-TO-DATE PERFORMANCE

+8.03%

1 YEAR PERFORMANCE

+64.04%

LeMaitre Vascular, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $101.69 $99.54 (-2.11%) $101.82 $99.23 136,099 $2.24 B
02/20/2025 $102.16 $100.92 (-1.21%) $102.16 $99.30 199,800 $2.27 B
02/19/2025 $100.58 $103.15 (2.56%) $103.27 $99.25 200,135 $2.32 B
02/18/2025 $98.05 $100.74 (2.74%) $100.92 $97.79 180,900 $2.26 B
02/14/2025 $96.90 $98.65 (1.81%) $101.29 $96.66 223,618 $2.22 B
02/13/2025 $95.70 $96.99 (1.35%) $98.06 $93.27 325,500 $2.18 B
02/12/2025 $95.59 $96.32 (0.76%) $97.81 $94.97 157,211 $2.16 B
02/11/2025 $98.53 $96.94 (-1.61%) $101.77 $96.85 138,616 $2.18 B
02/10/2025 $98.36 $98.44 (0.08%) $99.55 $98.14 123,600 $2.21 B
02/07/2025 $99.83 $97.99 (-1.84%) $101.74 $97.98 190,800 $2.20 B
02/06/2025 $98.40 $99.83 (1.45%) $99.83 $97.42 159,500 $2.24 B
02/05/2025 $97.66 $98.53 (0.89%) $99.69 $96.96 91,907 $2.21 B
02/04/2025 $95.44 $97.46 (2.12%) $97.93 $95.16 143,400 $2.19 B
02/03/2025 $95.67 $95.43 (-0.25%) $97.33 $93.28 226,344 $2.14 B
01/31/2025 $99.75 $96.93 (-2.83%) $100.80 $96.21 189,647 $2.18 B
01/30/2025 $100.99 $100.15 (-0.83%) $102.57 $99.84 64,045 $2.25 B
01/29/2025 $99.08 $99.92 (0.85%) $101.80 $99.08 106,331 $2.25 B
01/28/2025 $99.06 $100.26 (1.21%) $100.87 $98.82 189,200 $2.25 B
01/27/2025 $96.57 $99.06 (2.58%) $99.26 $96.18 131,016 $2.23 B
01/24/2025 $95.59 $96.89 (1.36%) $97.48 $94.90 139,829 $2.18 B
01/23/2025 $97.45 $96.31 (-1.17%) $97.71 $95.85 164,000 $2.16 B
01/22/2025 $99.75 $98.00 (-1.75%) $100.51 $97.87 130,200 $2.20 B
01/21/2025 $99.41 $99.65 (0.24%) $101.22 $99.41 131,500 $2.24 B
01/17/2025 $99.16 $99.06 (-0.1%) $99.19 $97.67 116,300 $2.23 B
01/16/2025 $97.65 $98.23 (0.59%) $99.05 $96.80 99,715 $2.21 B
01/15/2025 $100.85 $97.76 (-3.06%) $100.85 $96.85 120,565 $2.20 B
01/14/2025 $94.20 $95.85 (1.75%) $96.27 $94.20 93,200 $2.15 B
01/13/2025 $93.13 $94.17 (1.12%) $94.66 $91.15 123,047 $2.12 B
01/10/2025 $94.39 $93.59 (-0.85%) $94.39 $92.03 128,200 $2.10 B
01/08/2025 $92.67 $94.90 (2.41%) $94.94 $92.01 209,349 $2.13 B
01/07/2025 $92.72 $92.75 (0.03%) $93.23 $91.56 137,800 $2.08 B
01/06/2025 $91.96 $92.72 (0.83%) $93.00 $91.74 207,300 $2.08 B
01/03/2025 $91.92 $91.74 (-0.2%) $92.96 $91.05 221,800 $2.06 B
01/02/2025 $92.48 $91.47 (-1.09%) $92.85 $90.45 187,120 $2.06 B
12/31/2024 $93.57 $92.14 (-1.53%) $93.93 $92.01 146,800 $2.07 B
12/30/2024 $92.16 $92.95 (0.86%) $94.21 $91.28 181,252 $2.09 B
12/27/2024 $94.06 $92.84 (-1.3%) $94.10 $91.67 104,605 $2.09 B
12/26/2024 $92.49 $94.04 (1.68%) $94.34 $91.77 74,500 $2.11 B
12/24/2024 $91.22 $92.63 (1.55%) $92.63 $90.76 55,647 $2.08 B
12/23/2024 $91.44 $91.38 (-0.07%) $92.48 $90.87 131,400 $2.05 B
12/20/2024 $91.38 $92.12 (0.81%) $93.60 $90.61 455,200 $2.07 B
12/19/2024 $90.70 $92.25 (1.71%) $92.37 $88.36 225,410 $2.07 B
12/18/2024 $91.45 $90.34 (-1.21%) $91.89 $89.42 282,800 $2.03 B
12/17/2024 $91.85 $90.93 (-1%) $92.10 $89.87 591,412 $2.04 B
12/16/2024 $91.12 $92.10 (1.08%) $94.78 $88.77 827,662 $2.07 B
12/13/2024 $100.85 $100.69 (-0.16%) $101.76 $99.64 183,716 $2.26 B
12/12/2024 $101.05 $100.28 (-0.76%) $102.12 $100.06 148,810 $2.25 B
12/11/2024 $100.17 $101.00 (0.83%) $102.66 $99.63 148,299 $2.27 B
12/10/2024 $98.10 $99.40 (1.33%) $100.53 $96.64 196,624 $2.23 B
12/09/2024 $101.04 $97.23 (-3.77%) $101.71 $96.94 174,800 $2.19 B
12/06/2024 $102.67 $101.12 (-1.51%) $103.29 $100.93 117,237 $2.27 B
12/05/2024 $104.24 $102.48 (-1.69%) $105.00 $102.02 94,802 $2.30 B
12/04/2024 $105.22 $104.97 (-0.24%) $106.70 $104.63 93,009 $2.36 B
12/03/2024 $105.28 $105.02 (-0.25%) $105.33 $102.71 121,100 $2.36 B
12/02/2024 $106.93 $105.47 (-1.37%) $106.93 $104.57 105,602 $2.37 B
11/29/2024 $106.19 $106.99 (0.75%) $107.23 $105.70 59,820 $2.40 B
11/27/2024 $106.16 $105.80 (-0.34%) $106.60 $104.83 86,900 $2.38 B
11/26/2024 $106.93 $105.43 (-1.4%) $107.86 $105.11 110,000 $2.37 B
11/25/2024 $108.29 $107.09 (-1.11%) $109.58 $107.03 169,728 $2.41 B
11/22/2024 $106.64 $107.97 (1.25%) $108.09 $106.05 134,445 $2.43 B