5 DAY PERFORMANCE
-3.18%
1 MONTH PERFORMANCE
-8.82%
3 MONTH PERFORMANCE
-2.79%
6 MONTH PERFORMANCE
+30.33%
YEAR-TO-DATE PERFORMANCE
-1.70%
1 YEAR PERFORMANCE
+52.67%
Liberty Live Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $69.06 | $66.90 (-3.13%) | $69.14 | $66.57 | 744,034 | $6.14 B |
| 03/27/2025 | $68.95 | $69.06 (0.16%) | $70.19 | $67.90 | 787,808 | $6.34 B |
| 03/26/2025 | $69.41 | $69.15 (-0.37%) | $70.85 | $68.56 | 543,900 | $6.34 B |
| 03/25/2025 | $69.48 | $69.10 (-0.55%) | $69.90 | $68.74 | 503,308 | $6.34 B |
| 03/24/2025 | $67.04 | $68.74 (2.54%) | $69.05 | $67.04 | 739,500 | $6.31 B |
| 03/21/2025 | $66.52 | $66.28 (-0.36%) | $67.39 | $65.35 | 730,238 | $6.08 B |
| 03/20/2025 | $67.05 | $67.06 (0.01%) | $68.36 | $66.40 | 789,900 | $6.15 B |
| 03/19/2025 | $64.46 | $67.42 (4.59%) | $67.53 | $64.46 | 632,600 | $6.18 B |
| 03/18/2025 | $65.81 | $64.52 (-1.96%) | $65.81 | $63.89 | 256,110 | $5.92 B |
| 03/17/2025 | $64.73 | $66.05 (2.04%) | $66.54 | $64.69 | 431,400 | $6.06 B |
| 03/14/2025 | $63.82 | $64.96 (1.79%) | $65.47 | $63.54 | 691,500 | $5.96 B |
| 03/13/2025 | $66.78 | $62.79 (-5.97%) | $67.14 | $60.61 | 1.17 M | $5.76 B |
| 03/12/2025 | $67.80 | $66.82 (-1.45%) | $68.47 | $65.42 | 944,100 | $6.13 B |
| 03/11/2025 | $65.33 | $66.20 (1.33%) | $66.78 | $64.64 | 1.20 M | $6.07 B |
| 03/10/2025 | $65.48 | $65.50 (0.03%) | $66.18 | $63.74 | 893,927 | $6.01 B |
| 03/07/2025 | $67.98 | $66.91 (-1.57%) | $68.40 | $64.27 | 657,000 | $6.14 B |
| 03/06/2025 | $70.47 | $68.71 (-2.5%) | $71.63 | $68.44 | 497,263 | $6.30 B |
| 03/05/2025 | $71.45 | $71.30 (-0.21%) | $71.56 | $70.04 | 600,337 | $6.54 B |
| 03/04/2025 | $72.58 | $71.37 (-1.67%) | $72.93 | $69.78 | 464,211 | $6.55 B |
| 03/03/2025 | $73.84 | $72.92 (-1.25%) | $75.00 | $72.35 | 311,023 | $6.69 B |
| 02/28/2025 | $72.08 | $73.37 (1.79%) | $73.43 | $71.68 | 205,103 | $6.73 B |
| 02/27/2025 | $74.48 | $72.39 (-2.81%) | $77.13 | $71.85 | 298,327 | $6.64 B |
| 02/26/2025 | $75.41 | $74.11 (-1.72%) | $76.98 | $73.19 | 294,700 | $6.80 B |
| 02/25/2025 | $80.06 | $75.46 (-5.75%) | $80.34 | $75.16 | 432,212 | $6.92 B |
| 02/24/2025 | $77.70 | $80.34 (3.4%) | $81.33 | $77.70 | 325,200 | $7.37 B |
| 02/21/2025 | $79.28 | $77.58 (-2.14%) | $81.66 | $77.21 | 238,803 | $7.12 B |
| 02/20/2025 | $79.64 | $78.68 (-1.21%) | $80.11 | $77.89 | 169,400 | $7.22 B |
| 02/19/2025 | $79.77 | $79.92 (0.19%) | $80.41 | $78.30 | 248,212 | $7.33 B |
| 02/18/2025 | $80.90 | $80.33 (-0.7%) | $80.90 | $79.59 | 161,600 | $7.37 B |
| 02/14/2025 | $79.61 | $80.35 (0.93%) | $80.44 | $79.04 | 128,200 | $7.37 B |
| 02/13/2025 | $78.30 | $79.61 (1.67%) | $79.79 | $78.04 | 209,530 | $7.30 B |
| 02/12/2025 | $76.29 | $78.25 (2.57%) | $78.29 | $76.05 | 125,700 | $7.18 B |
| 02/11/2025 | $75.59 | $76.51 (1.22%) | $76.67 | $74.64 | 263,868 | $7.02 B |
| 02/10/2025 | $76.21 | $76.03 (-0.24%) | $76.21 | $74.78 | 255,506 | $6.97 B |
| 02/07/2025 | $76.21 | $75.55 (-0.87%) | $77.60 | $75.19 | 226,943 | $6.93 B |
| 02/06/2025 | $75.94 | $76.05 (0.14%) | $76.24 | $75.41 | 186,300 | $6.98 B |
| 02/05/2025 | $75.82 | $76.04 (0.29%) | $76.50 | $75.49 | 283,600 | $6.98 B |
| 02/04/2025 | $74.21 | $75.48 (1.71%) | $75.70 | $74.14 | 269,610 | $6.92 B |
| 02/03/2025 | $72.16 | $73.93 (2.45%) | $74.13 | $71.35 | 181,035 | $6.78 B |
| 01/31/2025 | $73.11 | $73.59 (0.66%) | $74.67 | $73.10 | 255,500 | $6.75 B |
| 01/30/2025 | $73.76 | $73.19 (-0.77%) | $74.10 | $73.00 | 155,524 | $6.71 B |
| 01/29/2025 | $73.00 | $73.04 (0.05%) | $73.35 | $72.60 | 186,100 | $6.70 B |
| 01/28/2025 | $71.35 | $72.59 (1.74%) | $73.20 | $70.92 | 285,200 | $6.66 B |
| 01/27/2025 | $70.82 | $71.35 (0.75%) | $72.13 | $70.82 | 177,909 | $6.55 B |
| 01/24/2025 | $71.15 | $72.02 (1.22%) | $72.13 | $71.13 | 133,400 | $6.61 B |
| 01/23/2025 | $71.72 | $71.34 (-0.53%) | $71.72 | $70.47 | 219,612 | $6.54 B |
| 01/22/2025 | $72.71 | $71.36 (-1.86%) | $72.95 | $71.23 | 162,800 | $6.55 B |
| 01/21/2025 | $70.97 | $72.16 (1.68%) | $72.45 | $70.97 | 158,921 | $6.62 B |
| 01/17/2025 | $70.36 | $70.29 (-0.1%) | $70.93 | $70.18 | 186,510 | $6.45 B |
| 01/16/2025 | $69.07 | $69.82 (1.09%) | $70.73 | $69.07 | 289,300 | $6.41 B |
| 01/15/2025 | $69.95 | $69.07 (-1.26%) | $70.57 | $68.58 | 198,045 | $6.34 B |
| 01/14/2025 | $67.60 | $68.52 (1.36%) | $68.57 | $67.39 | 240,142 | $6.29 B |
| 01/13/2025 | $65.86 | $67.50 (2.49%) | $67.66 | $65.83 | 332,500 | $6.19 B |
| 01/10/2025 | $66.93 | $66.48 (-0.67%) | $67.29 | $65.57 | 321,704 | $6.10 B |
| 01/08/2025 | $67.34 | $67.50 (0.24%) | $67.80 | $66.44 | 266,200 | $6.19 B |
| 01/07/2025 | $67.38 | $67.36 (-0.03%) | $67.56 | $66.25 | 499,638 | $6.18 B |
| 01/06/2025 | $68.55 | $67.07 (-2.16%) | $68.66 | $66.83 | 483,600 | $6.15 B |
| 01/03/2025 | $68.12 | $68.04 (-0.12%) | $68.83 | $67.61 | 162,400 | $6.24 B |
| 01/02/2025 | $68.35 | $68.24 (-0.16%) | $69.48 | $67.86 | 288,300 | $6.26 B |
| 12/31/2024 | $69.12 | $68.06 (-1.53%) | $69.20 | $68.03 | 171,440 | $6.24 B |
| 12/30/2024 | $68.26 | $68.82 (0.82%) | $69.09 | $67.66 | 151,400 | $6.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
