Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $38.48 | $38.58 (0.26%) | $38.69 | $38.32 | 9,514 | |
| 07/01/2024 | $38.63 | $38.48 (-0.39%) | $38.86 | $38.26 | 224,330 | $3.54 B |
| 06/28/2024 | $36.68 | $38.27 (4.33%) | $38.35 | $36.68 | 633,028 | $3.52 B |
| 06/27/2024 | $36.08 | $36.57 (1.36%) | $36.65 | $36.08 | 198,654 | $3.36 B |
| 06/26/2024 | $35.71 | $36.17 (1.29%) | $36.49 | $35.36 | 298,551 | $3.33 B |
| 06/25/2024 | $35.58 | $36.02 (1.24%) | $36.07 | $35.32 | 256,002 | $3.31 B |
| 06/24/2024 | $36.45 | $35.63 (-2.25%) | $36.89 | $35.58 | 621,611 | $3.28 B |
| 06/21/2024 | $36.20 | $36.40 (0.55%) | $36.49 | $35.46 | 311,813 | $3.35 B |
| 06/20/2024 | $35.72 | $36.15 (1.2%) | $36.42 | $35.48 | 212,671 | $3.33 B |
| 06/18/2024 | $35.02 | $35.95 (2.66%) | $36.06 | $35.00 | 330,610 | $3.31 B |
| 06/17/2024 | $34.51 | $35.17 (1.91%) | $35.20 | $34.34 | 232,979 | $3.24 B |
| 06/14/2024 | $34.66 | $34.50 (-0.46%) | $35.05 | $33.50 | 684,786 | $3.17 B |
| 06/13/2024 | $36.02 | $34.94 (-3%) | $36.03 | $34.60 | 1.17 M | $3.21 B |
| 06/12/2024 | $36.38 | $35.98 (-1.1%) | $36.67 | $35.55 | 378,906 | $3.31 B |
| 06/11/2024 | $36.26 | $36.09 (-0.47%) | $36.64 | $35.97 | 266,381 | $3.32 B |
| 06/10/2024 | $36.46 | $36.26 (-0.55%) | $36.68 | $35.69 | 479,755 | $3.34 B |
| 06/07/2024 | $37.04 | $36.81 (-0.62%) | $37.81 | $36.67 | 162,717 | $3.39 B |
| 06/06/2024 | $38.24 | $37.85 (-1.02%) | $38.78 | $37.80 | 182,298 | $3.48 B |
| 06/05/2024 | $38.43 | $38.51 (0.21%) | $38.76 | $38.05 | 910,964 | $3.54 B |
| 06/04/2024 | $38.37 | $38.07 (-0.78%) | $38.66 | $38.01 | 171,846 | $3.50 B |
| 06/03/2024 | $38.54 | $38.45 (-0.23%) | $38.90 | $38.09 | 226,736 | $3.54 B |
| 05/31/2024 | $37.77 | $38.07 (0.79%) | $38.21 | $37.44 | 225,500 | $3.50 B |
| 05/30/2024 | $38.06 | $37.78 (-0.74%) | $38.34 | $37.61 | 101,847 | $3.48 B |
| 05/29/2024 | $38.62 | $38.15 (-1.22%) | $38.73 | $38.15 | 108,587 | $3.51 B |
| 05/28/2024 | $39.18 | $39.10 (-0.2%) | $39.52 | $38.83 | 203,648 | $3.60 B |
| 05/24/2024 | $38.37 | $39.39 (2.66%) | $39.73 | $38.14 | 292,663 | $3.62 B |
| 05/23/2024 | $39.98 | $38.04 (-4.85%) | $40.50 | $37.60 | 486,889 | $3.50 B |
| 05/22/2024 | $41.97 | $41.36 (-1.45%) | $42.23 | $41.21 | 158,298 | $3.81 B |
| 05/21/2024 | $40.66 | $41.96 (3.2%) | $42.14 | $40.66 | 200,156 | $3.86 B |
| 05/20/2024 | $39.98 | $40.82 (2.1%) | $41.16 | $39.98 | 214,378 | $3.76 B |
| 05/17/2024 | $39.99 | $39.80 (-0.48%) | $39.99 | $39.43 | 191,520 | $3.66 B |
| 05/16/2024 | $39.32 | $39.87 (1.4%) | $39.91 | $38.94 | 291,046 | $3.67 B |
| 05/15/2024 | $39.70 | $39.49 (-0.53%) | $39.73 | $39.16 | 204,018 | $3.63 B |
| 05/14/2024 | $39.63 | $39.46 (-0.43%) | $39.86 | $39.12 | 179,426 | $3.63 B |
| 05/13/2024 | $40.56 | $39.41 (-2.84%) | $40.65 | $39.32 | 141,002 | $3.63 B |
| 05/10/2024 | $40.12 | $40.58 (1.15%) | $40.60 | $39.39 | 217,039 | $3.73 B |
| 05/09/2024 | $39.67 | $40.23 (1.41%) | $40.28 | $39.35 | 250,845 | $3.69 B |
| 05/08/2024 | $40.11 | $39.65 (-1.15%) | $40.11 | $39.30 | 196,050 | $3.64 B |
| 05/07/2024 | $39.52 | $39.85 (0.84%) | $40.40 | $39.41 | 226,839 | $3.65 B |
| 05/06/2024 | $39.26 | $39.47 (0.53%) | $39.67 | $38.90 | 229,455 | $3.62 B |
| 05/03/2024 | $38.16 | $39.23 (2.8%) | $40.11 | $37.72 | 787,294 | $3.60 B |
| 05/02/2024 | $37.24 | $37.08 (-0.43%) | $37.76 | $36.91 | 471,563 | $3.40 B |
| 05/01/2024 | $37.28 | $37.16 (-0.32%) | $37.95 | $36.90 | 220,027 | $3.41 B |
| 04/30/2024 | $37.47 | $37.32 (-0.4%) | $38.10 | $37.13 | 606,139 | $3.42 B |
| 04/29/2024 | $37.64 | $37.62 (-0.05%) | $37.97 | $37.23 | 288,495 | $3.45 B |
| 04/26/2024 | $37.32 | $37.46 (0.38%) | $37.65 | $37.11 | 424,738 | $3.43 B |
| 04/25/2024 | $37.20 | $37.46 (0.7%) | $37.78 | $37.16 | 353,549 | $3.43 B |
| 04/24/2024 | $38.17 | $37.64 (-1.39%) | $38.32 | $37.51 | 242,433 | $3.45 B |
| 04/23/2024 | $37.27 | $38.23 (2.58%) | $38.97 | $37.16 | 736,121 | $3.51 B |
| 04/22/2024 | $37.14 | $37.18 (0.11%) | $37.48 | $36.76 | 488,220 | $3.41 B |
| 04/19/2024 | $36.26 | $37.27 (2.79%) | $37.31 | $36.26 | 505,594 | $3.42 B |
| 04/18/2024 | $37.66 | $36.41 (-3.32%) | $37.66 | $36.41 | 204,530 | $3.34 B |
| 04/17/2024 | $37.69 | $37.64 (-0.13%) | $38.47 | $37.48 | 436,295 | $3.45 B |
| 04/16/2024 | $39.46 | $37.50 (-4.97%) | $39.87 | $37.13 | 464,611 | $3.44 B |
| 04/15/2024 | $42.24 | $41.09 (-2.72%) | $42.73 | $40.95 | 177,269 | $3.77 B |
| 04/12/2024 | $42.50 | $42.08 (-0.99%) | $42.74 | $41.86 | 285,994 | $3.86 B |
| 04/11/2024 | $43.06 | $42.92 (-0.33%) | $43.11 | $42.32 | 305,892 | $3.94 B |
| 04/10/2024 | $42.66 | $42.64 (-0.05%) | $42.67 | $41.96 | 257,886 | $3.91 B |
| 04/09/2024 | $43.32 | $42.91 (-0.95%) | $43.32 | $42.59 | 329,035 | $3.93 B |
| 04/08/2024 | $43.39 | $42.96 (-0.99%) | $43.84 | $42.96 | 471,929 | $3.94 B |
| 04/05/2024 | $42.75 | $43.47 (1.68%) | $43.63 | $42.75 | 381,031 | $3.99 B |
| 04/04/2024 | $42.92 | $42.73 (-0.44%) | $43.60 | $42.54 | 217,685 | $3.92 B |
| 04/03/2024 | $42.75 | $42.77 (0.05%) | $43.26 | $42.25 | 313,221 | $3.92 B |
| 04/02/2024 | $42.17 | $42.87 (1.66%) | $42.88 | $41.92 | 165,269 | $3.93 B |
