5 DAY PERFORMANCE
+1.88%
1 MONTH PERFORMANCE
+1.99%
3 MONTH PERFORMANCE
+27.44%
6 MONTH PERFORMANCE
+84.21%
YEAR-TO-DATE PERFORMANCE
+3.39%
1 YEAR PERFORMANCE
+93.38%
Liberty Live Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $70.36 | $70.29 (-0.1%) | $70.93 | $70.18 | 186,443 | $6.45 B |
| 01/16/2025 | $69.07 | $69.82 (1.09%) | $70.73 | $69.07 | 289,300 | $6.41 B |
| 01/15/2025 | $69.95 | $69.07 (-1.26%) | $70.57 | $68.58 | 198,045 | $6.34 B |
| 01/14/2025 | $67.60 | $68.52 (1.36%) | $68.57 | $67.39 | 240,142 | $6.29 B |
| 01/13/2025 | $65.86 | $67.50 (2.49%) | $67.66 | $65.83 | 332,500 | $6.19 B |
| 01/10/2025 | $66.93 | $66.48 (-0.67%) | $67.29 | $65.57 | 321,704 | $6.10 B |
| 01/08/2025 | $67.34 | $67.50 (0.24%) | $67.80 | $66.44 | 266,200 | $6.19 B |
| 01/07/2025 | $67.38 | $67.36 (-0.03%) | $67.56 | $66.25 | 499,638 | $6.18 B |
| 01/06/2025 | $68.55 | $67.07 (-2.16%) | $68.66 | $66.83 | 483,600 | $6.15 B |
| 01/03/2025 | $68.12 | $68.04 (-0.12%) | $68.83 | $67.61 | 162,400 | $6.24 B |
| 01/02/2025 | $68.35 | $68.24 (-0.16%) | $69.48 | $67.86 | 288,300 | $6.26 B |
| 12/31/2024 | $69.12 | $68.06 (-1.53%) | $69.20 | $68.03 | 171,440 | $6.24 B |
| 12/30/2024 | $68.26 | $68.82 (0.82%) | $69.09 | $67.66 | 151,400 | $6.31 B |
| 12/27/2024 | $69.35 | $69.00 (-0.5%) | $69.77 | $67.93 | 195,700 | $6.33 B |
| 12/26/2024 | $69.24 | $69.36 (0.17%) | $69.56 | $68.83 | 274,854 | $6.36 B |
| 12/24/2024 | $69.49 | $69.28 (-0.3%) | $69.50 | $68.69 | 66,605 | $6.36 B |
| 12/23/2024 | $69.00 | $69.03 (0.04%) | $69.88 | $68.41 | 329,500 | $6.33 B |
| 12/20/2024 | $67.50 | $69.00 (2.22%) | $69.30 | $67.50 | 548,000 | $6.33 B |
| 12/19/2024 | $67.89 | $67.45 (-0.65%) | $69.11 | $67.37 | 381,905 | $6.19 B |
| 12/18/2024 | $71.72 | $67.63 (-5.7%) | $71.82 | $67.51 | 291,700 | $6.20 B |
| 12/17/2024 | $71.76 | $71.35 (-0.57%) | $72.03 | $70.93 | 292,800 | $6.55 B |
| 12/16/2024 | $70.27 | $71.76 (2.12%) | $72.28 | $70.23 | 351,700 | $6.58 B |
| 12/13/2024 | $71.32 | $70.52 (-1.12%) | $71.59 | $70.26 | 222,700 | $6.47 B |
| 12/12/2024 | $70.74 | $71.35 (0.86%) | $71.85 | $70.74 | 169,506 | $6.55 B |
| 12/11/2024 | $71.40 | $70.84 (-0.78%) | $71.90 | $70.37 | 196,500 | $6.50 B |
| 12/10/2024 | $71.46 | $70.86 (-0.84%) | $71.82 | $69.82 | 416,199 | $6.50 B |
| 12/09/2024 | $72.96 | $71.46 (-2.06%) | $73.19 | $71.24 | 375,429 | $6.56 B |
| 12/06/2024 | $72.64 | $72.91 (0.37%) | $73.21 | $72.27 | 287,500 | $6.69 B |
| 12/05/2024 | $73.30 | $72.67 (-0.86%) | $73.30 | $71.80 | 421,604 | $6.67 B |
| 12/04/2024 | $73.66 | $73.30 (-0.49%) | $73.66 | $71.40 | 477,637 | $6.72 B |
| 12/03/2024 | $73.27 | $73.20 (-0.1%) | $73.67 | $71.58 | 561,100 | $6.72 B |
| 12/02/2024 | $73.06 | $73.26 (0.27%) | $73.73 | $72.38 | 512,429 | $6.72 B |
| 11/29/2024 | $73.89 | $73.02 (-1.18%) | $73.89 | $72.40 | 230,300 | $6.70 B |
| 11/27/2024 | $72.50 | $73.17 (0.92%) | $73.49 | $72.28 | 374,497 | $6.71 B |
| 11/26/2024 | $72.25 | $72.28 (0.04%) | $72.49 | $71.28 | 550,300 | $6.63 B |
| 11/25/2024 | $72.23 | $72.29 (0.08%) | $72.91 | $71.73 | 324,023 | $6.63 B |
| 11/22/2024 | $71.19 | $71.91 (1.01%) | $72.01 | $70.55 | 199,800 | $6.60 B |
| 11/21/2024 | $69.55 | $71.31 (2.53%) | $71.67 | $69.05 | 380,400 | $6.54 B |
| 11/20/2024 | $68.10 | $68.87 (1.13%) | $69.08 | $67.92 | 169,300 | $6.32 B |
| 11/19/2024 | $66.97 | $68.05 (1.61%) | $68.11 | $65.14 | 302,500 | $6.24 B |
| 11/18/2024 | $64.86 | $67.07 (3.41%) | $67.11 | $64.66 | 538,611 | $6.15 B |
| 11/15/2024 | $64.56 | $64.86 (0.46%) | $66.91 | $64.29 | 1.02 M | $5.95 B |
| 11/14/2024 | $65.67 | $64.83 (-1.28%) | $65.67 | $64.02 | 463,937 | $5.95 B |
| 11/13/2024 | $67.23 | $65.62 (-2.39%) | $69.07 | $64.87 | 1.53 M | $6.02 B |
| 11/12/2024 | $64.70 | $67.19 (3.85%) | $68.57 | $64.70 | 1.42 M | $6.16 B |
| 11/11/2024 | $62.27 | $62.48 (0.34%) | $63.01 | $61.64 | 857,215 | $5.73 B |
| 11/08/2024 | $62.23 | $61.78 (-0.72%) | $62.44 | $61.27 | 190,700 | $5.68 B |
| 11/07/2024 | $62.90 | $62.44 (-0.73%) | $63.65 | $62.02 | 281,500 | $5.74 B |
| 11/06/2024 | $59.39 | $63.00 (6.08%) | $64.15 | $59.39 | 720,905 | $5.80 B |
| 11/05/2024 | $58.01 | $58.24 (0.4%) | $58.76 | $57.90 | 641,900 | $5.36 B |
| 11/04/2024 | $58.47 | $58.09 (-0.65%) | $58.47 | $57.69 | 325,614 | $5.34 B |
| 11/01/2024 | $58.18 | $58.37 (0.33%) | $58.97 | $58.15 | 241,001 | $5.37 B |
| 10/31/2024 | $58.25 | $58.36 (0.19%) | $59.16 | $57.62 | 210,341 | $5.37 B |
| 10/30/2024 | $59.33 | $58.26 (-1.8%) | $59.36 | $58.00 | 588,613 | $5.36 B |
| 10/29/2024 | $59.25 | $59.25 (0%) | $59.73 | $58.85 | 327,600 | $5.45 B |
| 10/28/2024 | $57.64 | $59.21 (2.72%) | $59.32 | $57.64 | 486,609 | $5.45 B |
| 10/25/2024 | $57.58 | $57.25 (-0.57%) | $58.04 | $56.71 | 265,800 | $5.27 B |
| 10/24/2024 | $56.57 | $57.39 (1.45%) | $57.61 | $56.38 | 412,904 | $5.28 B |
| 10/23/2024 | $56.37 | $56.46 (0.16%) | $57.50 | $56.10 | 248,318 | $5.19 B |
| 10/22/2024 | $55.43 | $56.44 (1.82%) | $56.78 | $55.18 | 447,100 | $5.19 B |
| 10/21/2024 | $55.25 | $55.46 (0.38%) | $55.81 | $55.05 | 412,300 | $5.10 B |