5 DAY PERFORMANCE
+1.05%
1 MONTH PERFORMANCE
+6.45%
3 MONTH PERFORMANCE
-12.43%
6 MONTH PERFORMANCE
+5.57%
YEAR-TO-DATE PERFORMANCE
+25.42%
1 YEAR PERFORMANCE
+23.66%
Liberty Live Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/23/2025 | $84.59 | $85.31 (0.86%) | $86.07 | $84.58 | 149.79 K | $7.88 B |
| 12/22/2025 | $84.31 | $84.45 (0.17%) | $85.27 | $83.95 | 1.34 M | $7.76 B |
| 12/19/2025 | $84.53 | $84.40 (-0.15%) | $85.35 | $81.24 | 1.10 M | $7.75 B |
| 12/18/2025 | $84.90 | $84.47 (-0.51%) | $86.08 | $83.01 | 367.62 K | $7.76 B |
| 12/17/2025 | $84.84 | $84.34 (-0.59%) | $84.84 | $80.56 | 468.00 K | $7.75 B |
| 12/16/2025 | $84.00 | $84.78 (0.93%) | $85.09 | $82.70 | 162.72 K | $7.79 B |
| 12/15/2025 | $85.47 | $85.12 (-0.41%) | $85.68 | $83.53 | 742.30 K | $7.82 B |
| 12/12/2025 | $85.49 | $85.20 (-0.34%) | $86.34 | $84.38 | 357.51 K | $7.83 B |
| 12/11/2025 | $83.54 | $84.88 (1.6%) | $85.08 | $82.74 | 233.30 K | $7.80 B |
| 12/10/2025 | $82.74 | $83.63 (1.08%) | $84.07 | $81.80 | 1.80 M | $7.68 B |
| 12/09/2025 | $81.65 | $83.21 (1.91%) | $83.82 | $80.33 | 210.75 K | $7.64 B |
| 12/08/2025 | $81.74 | $81.24 (-0.61%) | $81.88 | $80.19 | 211.40 K | $7.46 B |
| 12/05/2025 | $82.21 | $81.74 (-0.57%) | $83.58 | $81.32 | 318.61 K | $7.51 B |
| 12/04/2025 | $81.05 | $82.64 (1.96%) | $82.82 | $80.97 | 241.30 K | $7.59 B |
| 12/03/2025 | $77.22 | $81.03 (4.93%) | $81.24 | $77.22 | 454.01 K | $7.44 B |
| 12/02/2025 | $79.50 | $77.33 (-2.73%) | $79.50 | $77.15 | 317.90 K | $7.10 B |
| 12/01/2025 | $78.20 | $78.92 (0.92%) | $79.87 | $78.15 | 252.10 K | $7.25 B |
| 11/28/2025 | $79.01 | $79.21 (0.25%) | $79.85 | $78.60 | 167.71 K | $7.28 B |
| 11/26/2025 | $78.49 | $79.13 (0.82%) | $80.30 | $76.94 | 245.70 K | $7.27 B |
| 11/25/2025 | $77.71 | $78.73 (1.31%) | $79.19 | $77.31 | 307.75 K | $7.23 B |
| 11/24/2025 | $79.84 | $77.71 (-2.67%) | $81.72 | $77.34 | 409.15 K | $7.14 B |
| 11/21/2025 | $79.15 | $80.19 (1.31%) | $81.74 | $78.59 | 506.80 K | $7.37 B |
| 11/20/2025 | $79.86 | $78.94 (-1.15%) | $81.19 | $78.01 | 409.22 K | $7.25 B |
| 11/19/2025 | $79.65 | $78.59 (-1.33%) | $80.26 | $78.06 | 302.80 K | $7.22 B |
| 11/18/2025 | $80.27 | $79.11 (-1.45%) | $81.40 | $78.96 | 223.00 K | $7.27 B |
| 11/17/2025 | $83.29 | $81.14 (-2.58%) | $84.55 | $80.63 | 319.85 K | $7.45 B |
| 11/14/2025 | $83.15 | $83.59 (0.53%) | $83.89 | $82.99 | 211.10 K | $7.68 B |
| 11/13/2025 | $86.41 | $84.10 (-2.67%) | $87.23 | $83.77 | 386.00 K | $7.72 B |
| 11/12/2025 | $87.86 | $86.59 (-1.45%) | $88.06 | $85.95 | 313.23 K | $7.95 B |
| 11/11/2025 | $86.31 | $87.29 (1.14%) | $87.37 | $86.00 | 94.74 K | $8.02 B |
| 11/10/2025 | $85.62 | $87.03 (1.65%) | $87.90 | $85.62 | 249.91 K | $7.99 B |
| 11/07/2025 | $83.55 | $85.65 (2.51%) | $85.91 | $83.52 | 426.24 K | $7.87 B |
| 11/06/2025 | $82.55 | $84.30 (2.12%) | $85.00 | $82.15 | 535.44 K | $7.74 B |
| 11/05/2025 | $89.34 | $82.55 (-7.6%) | $89.34 | $81.80 | 417.31 K | $7.58 B |
| 11/04/2025 | $90.03 | $91.19 (1.29%) | $91.37 | $88.94 | 247.80 K | $8.38 B |
| 11/03/2025 | $89.80 | $90.52 (0.8%) | $90.56 | $87.84 | 411.13 K | $8.31 B |
| 10/31/2025 | $90.20 | $90.41 (0.23%) | $91.28 | $89.61 | 261.21 K | $8.30 B |
| 10/30/2025 | $90.46 | $90.44 (-0.02%) | $91.41 | $89.47 | 198.90 K | $8.31 B |
| 10/29/2025 | $90.79 | $90.46 (-0.36%) | $92.01 | $89.92 | 173.32 K | $8.31 B |
| 10/28/2025 | $93.15 | $91.23 (-2.06%) | $93.31 | $91.20 | 155.60 K | $8.38 B |
| 10/27/2025 | $93.46 | $93.34 (-0.13%) | $94.11 | $92.36 | 164.20 K | $8.57 B |
| 10/24/2025 | $93.22 | $92.68 (-0.58%) | $93.85 | $92.44 | 141.94 K | $8.51 B |
| 10/23/2025 | $93.65 | $92.42 (-1.31%) | $94.15 | $91.21 | 515.20 K | $8.49 B |
| 10/22/2025 | $93.24 | $93.53 (0.31%) | $94.46 | $92.88 | 389.54 K | $8.59 B |
| 10/21/2025 | $92.42 | $93.43 (1.09%) | $93.97 | $92.42 | 152.82 K | $8.58 B |
| 10/20/2025 | $92.15 | $92.71 (0.61%) | $93.47 | $91.95 | 217.50 K | $8.51 B |
| 10/17/2025 | $89.23 | $91.38 (2.41%) | $92.06 | $89.23 | 184.40 K | $8.39 B |
| 10/16/2025 | $90.57 | $89.23 (-1.48%) | $90.93 | $88.66 | 181.80 K | $8.20 B |
| 10/15/2025 | $88.34 | $90.25 (2.16%) | $90.59 | $88.34 | 233.50 K | $8.29 B |
| 10/14/2025 | $87.82 | $88.16 (0.39%) | $89.14 | $87.82 | 172.01 K | $8.10 B |
| 10/13/2025 | $89.75 | $88.99 (-0.85%) | $89.98 | $88.83 | 260.80 K | $8.17 B |
| 10/10/2025 | $88.30 | $88.59 (0.33%) | $89.38 | $88.02 | 241.32 K | $8.14 B |
| 10/09/2025 | $86.04 | $88.42 (2.77%) | $89.20 | $86.04 | 269.90 K | $8.12 B |
| 10/08/2025 | $90.54 | $86.71 (-4.23%) | $90.63 | $86.71 | 261.40 K | $7.96 B |
| 10/07/2025 | $89.73 | $90.70 (1.08%) | $91.38 | $89.44 | 228.90 K | $8.33 B |
| 10/06/2025 | $90.63 | $90.05 (-0.64%) | $90.63 | $88.92 | 244.60 K | $8.27 B |
| 10/03/2025 | $92.33 | $90.49 (-1.99%) | $92.33 | $90.27 | 174.11 K | $8.31 B |
| 10/02/2025 | $94.64 | $91.77 (-3.03%) | $94.64 | $91.73 | 260.61 K | $8.43 B |
| 10/01/2025 | $96.03 | $94.51 (-1.58%) | $96.03 | $93.18 | 208.51 K | $8.68 B |
| 09/30/2025 | $96.93 | $96.97 (0.04%) | $98.52 | $96.93 | 242.54 K | $8.91 B |
| 09/29/2025 | $97.40 | $96.66 (-0.76%) | $97.40 | $95.95 | 242.30 K | $8.88 B |
| 09/26/2025 | $97.01 | $96.57 (-0.45%) | $97.86 | $96.17 | 194.10 K | $8.87 B |
| 09/25/2025 | $95.14 | $96.47 (1.4%) | $97.39 | $94.58 | 327.61 K | $8.86 B |
| 09/24/2025 | $97.75 | $95.56 (-2.24%) | $98.76 | $95.50 | 344.40 K | $8.78 B |
| 09/23/2025 | $98.08 | $97.48 (-0.61%) | $98.58 | $96.45 | 269.64 K | $8.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
