5 DAY PERFORMANCE
+5.23%
1 MONTH PERFORMANCE
+2.21%
3 MONTH PERFORMANCE
-14.95%
6 MONTH PERFORMANCE
+14.64%
YEAR-TO-DATE PERFORMANCE
+24.49%
1 YEAR PERFORMANCE
+20.00%
Liberty Live Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $82.63 | $82.79 (0.19%) | $84.09 | $82.44 | 59.63 K | $7.82 B |
| 12/11/2025 | $82.29 | $82.59 (0.36%) | $82.83 | $80.85 | 137.40 K | $7.80 B |
| 12/10/2025 | $79.27 | $81.71 (3.08%) | $82.11 | $79.27 | 1.17 M | $7.68 B |
| 12/09/2025 | $78.53 | $80.97 (3.11%) | $81.55 | $78.53 | 146.30 K | $7.64 B |
| 12/08/2025 | $79.72 | $78.74 (-1.23%) | $79.72 | $77.61 | 183.81 K | $7.46 B |
| 12/05/2025 | $80.14 | $79.29 (-1.06%) | $81.15 | $78.89 | 412.86 K | $7.51 B |
| 12/04/2025 | $78.56 | $80.14 (2.01%) | $80.35 | $78.56 | 180.21 K | $7.59 B |
| 12/03/2025 | $75.49 | $78.57 (4.08%) | $78.82 | $75.25 | 345.03 K | $7.44 B |
| 12/02/2025 | $76.46 | $75.12 (-1.75%) | $76.87 | $74.96 | 115.60 K | $7.10 B |
| 12/01/2025 | $75.98 | $76.67 (0.91%) | $77.49 | $75.19 | 134.80 K | $7.25 B |
| 11/28/2025 | $76.28 | $76.92 (0.84%) | $77.30 | $76.05 | 150.10 K | $7.28 B |
| 11/26/2025 | $75.00 | $76.32 (1.76%) | $77.17 | $75.00 | 76.20 K | $7.27 B |
| 11/25/2025 | $74.85 | $75.77 (1.23%) | $76.45 | $74.40 | 121.60 K | $7.23 B |
| 11/24/2025 | $76.55 | $74.85 (-2.22%) | $77.43 | $74.38 | 216.61 K | $7.14 B |
| 11/21/2025 | $76.04 | $76.97 (1.22%) | $78.64 | $76.04 | 92.10 K | $7.37 B |
| 11/20/2025 | $75.90 | $76.07 (0.22%) | $78.48 | $75.31 | 111.40 K | $7.25 B |
| 11/19/2025 | $76.36 | $75.99 (-0.48%) | $77.09 | $75.41 | 97.50 K | $7.22 B |
| 11/18/2025 | $77.62 | $76.30 (-1.7%) | $78.59 | $76.10 | 104.11 K | $7.27 B |
| 11/17/2025 | $80.45 | $78.41 (-2.54%) | $80.45 | $77.95 | 131.83 K | $7.45 B |
| 11/14/2025 | $80.26 | $80.44 (0.22%) | $80.97 | $79.75 | 48.00 K | $7.68 B |
| 11/13/2025 | $82.84 | $81.07 (-2.14%) | $82.84 | $80.75 | 69.21 K | $7.72 B |
| 11/12/2025 | $84.50 | $83.41 (-1.29%) | $84.89 | $82.90 | 122.60 K | $7.95 B |
| 11/11/2025 | $84.49 | $83.96 (-0.63%) | $84.49 | $83.19 | 42.40 K | $8.02 B |
| 11/10/2025 | $82.89 | $83.85 (1.16%) | $84.84 | $82.89 | 250.70 K | $7.99 B |
| 11/07/2025 | $81.00 | $82.41 (1.74%) | $82.64 | $80.44 | 185.23 K | $7.87 B |
| 11/06/2025 | $79.63 | $81.25 (2.03%) | $82.02 | $79.58 | 303.91 K | $7.74 B |
| 11/05/2025 | $86.59 | $80.04 (-7.56%) | $86.59 | $79.49 | 145.00 K | $7.58 B |
| 11/04/2025 | $86.59 | $88.44 (2.14%) | $88.58 | $86.13 | 243.63 K | $8.38 B |
| 11/03/2025 | $87.96 | $87.63 (-0.38%) | $88.93 | $85.29 | 100.62 K | $8.31 B |
| 10/31/2025 | $87.97 | $87.74 (-0.26%) | $88.44 | $87.59 | 116.20 K | $8.30 B |
| 10/30/2025 | $87.86 | $87.67 (-0.22%) | $88.44 | $86.73 | 107.60 K | $8.31 B |
| 10/29/2025 | $87.76 | $87.63 (-0.15%) | $89.17 | $87.08 | 100.40 K | $8.31 B |
| 10/28/2025 | $89.94 | $88.26 (-1.87%) | $90.35 | $88.26 | 48.60 K | $8.38 B |
| 10/27/2025 | $90.67 | $90.54 (-0.14%) | $91.34 | $90.13 | 104.30 K | $8.57 B |
| 10/24/2025 | $89.68 | $90.08 (0.45%) | $91.15 | $89.68 | 91.50 K | $8.51 B |
| 10/23/2025 | $90.20 | $89.46 (-0.82%) | $90.89 | $88.21 | 210.20 K | $8.49 B |
| 10/22/2025 | $91.12 | $90.38 (-0.81%) | $91.50 | $89.89 | 136.90 K | $8.59 B |
| 10/21/2025 | $90.34 | $90.32 (-0.02%) | $91.06 | $90.01 | 96.70 K | $8.58 B |
| 10/20/2025 | $88.54 | $89.92 (1.56%) | $90.43 | $88.54 | 89.60 K | $8.51 B |
| 10/17/2025 | $86.60 | $88.53 (2.23%) | $89.26 | $86.60 | 84.10 K | $8.39 B |
| 10/16/2025 | $87.66 | $86.60 (-1.21%) | $88.08 | $85.92 | 100.60 K | $8.20 B |
| 10/15/2025 | $85.81 | $87.61 (2.1%) | $88.01 | $85.80 | 118.40 K | $8.29 B |
| 10/14/2025 | $85.54 | $85.56 (0.02%) | $86.44 | $85.32 | 56.34 K | $8.10 B |
| 10/13/2025 | $86.58 | $86.32 (-0.3%) | $87.18 | $86.22 | 81.11 K | $8.17 B |
| 10/10/2025 | $85.73 | $85.92 (0.22%) | $87.27 | $85.42 | 146.61 K | $8.14 B |
| 10/09/2025 | $83.67 | $85.90 (2.67%) | $86.77 | $83.67 | 155.40 K | $8.12 B |
| 10/08/2025 | $88.55 | $84.21 (-4.9%) | $88.55 | $84.21 | 109.80 K | $7.96 B |
| 10/07/2025 | $86.99 | $88.25 (1.45%) | $88.63 | $86.78 | 182.94 K | $8.33 B |
| 10/06/2025 | $88.00 | $87.28 (-0.82%) | $88.00 | $86.31 | 132.90 K | $8.27 B |
| 10/03/2025 | $89.00 | $87.87 (-1.27%) | $89.00 | $87.68 | 53.80 K | $8.31 B |
| 10/02/2025 | $91.63 | $89.14 (-2.72%) | $91.63 | $89.14 | 124.36 K | $8.43 B |
| 10/01/2025 | $92.49 | $91.65 (-0.91%) | $93.62 | $89.55 | 76.50 K | $8.68 B |
| 09/30/2025 | $94.89 | $94.30 (-0.62%) | $95.88 | $94.20 | 88.24 K | $8.91 B |
| 09/29/2025 | $93.48 | $94.18 (0.75%) | $94.54 | $93.16 | 75.80 K | $8.88 B |
| 09/26/2025 | $93.99 | $93.81 (-0.19%) | $94.78 | $93.44 | 80.21 K | $8.87 B |
| 09/25/2025 | $92.40 | $93.86 (1.58%) | $94.83 | $91.84 | 100.50 K | $8.86 B |
| 09/24/2025 | $94.89 | $92.81 (-2.19%) | $95.14 | $92.72 | 91.83 K | $8.78 B |
| 09/23/2025 | $94.48 | $94.59 (0.12%) | $95.45 | $93.61 | 103.20 K | $8.95 B |
| 09/22/2025 | $93.85 | $94.61 (0.81%) | $94.94 | $92.99 | 129.75 K | $8.96 B |
| 09/19/2025 | $95.49 | $94.05 (-1.51%) | $95.49 | $93.38 | 275.92 K | $8.90 B |
| 09/18/2025 | $97.02 | $95.04 (-2.04%) | $97.86 | $93.44 | 247.52 K | $8.98 B |
| 09/17/2025 | $96.37 | $96.65 (0.29%) | $97.04 | $95.71 | 158.30 K | $9.15 B |
| 09/16/2025 | $96.40 | $96.38 (-0.02%) | $96.65 | $94.49 | 87.40 K | $9.10 B |
| 09/15/2025 | $97.21 | $96.85 (-0.37%) | $98.89 | $96.28 | 125.30 K | $9.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
