5 DAY PERFORMANCE
-0.73%
1 MONTH PERFORMANCE
+1.91%
3 MONTH PERFORMANCE
-2.03%
6 MONTH PERFORMANCE
+24.36%
YEAR-TO-DATE PERFORMANCE
+5.93%
1 YEAR PERFORMANCE
+97.40%
Liberty Live Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $70.01 | $70.51 (0.71%) | $71.15 | $70.01 | 39,488 | $6.61 B |
| 04/30/2025 | $69.04 | $69.98 (1.36%) | $70.95 | $68.06 | 60,701 | $6.56 B |
| 04/29/2025 | $71.44 | $70.97 (-0.66%) | $71.58 | $70.19 | 93,538 | $6.64 B |
| 04/28/2025 | $70.84 | $71.14 (0.42%) | $71.46 | $70.12 | 151,200 | $6.67 B |
| 04/25/2025 | $70.28 | $71.03 (1.07%) | $71.10 | $70.28 | 55,211 | $6.64 B |
| 04/24/2025 | $69.11 | $70.28 (1.69%) | $70.67 | $68.47 | 406,700 | $6.56 B |
| 04/23/2025 | $68.99 | $69.59 (0.87%) | $70.32 | $68.99 | 198,434 | $6.50 B |
| 04/22/2025 | $65.09 | $66.41 (2.03%) | $66.99 | $65.09 | 398,717 | $6.23 B |
| 04/21/2025 | $66.20 | $64.25 (-2.95%) | $66.86 | $63.86 | 46,247 | $6.01 B |
| 04/17/2025 | $66.27 | $67.53 (1.9%) | $67.86 | $66.27 | 52,100 | $6.29 B |
| 04/16/2025 | $66.84 | $65.72 (-1.68%) | $67.06 | $64.92 | 38,600 | $6.14 B |
| 04/15/2025 | $66.89 | $67.42 (0.79%) | $67.99 | $66.89 | 48,200 | $6.29 B |
| 04/14/2025 | $67.94 | $66.94 (-1.47%) | $67.94 | $65.78 | 39,100 | $6.24 B |
| 04/11/2025 | $66.91 | $66.91 (0%) | $67.31 | $64.83 | 95,300 | $6.23 B |
| 04/10/2025 | $66.71 | $66.73 (0.03%) | $67.45 | $64.73 | 223,700 | $6.23 B |
| 04/09/2025 | $60.94 | $68.77 (12.85%) | $69.38 | $60.85 | 208,435 | $6.42 B |
| 04/08/2025 | $63.93 | $61.51 (-3.79%) | $66.02 | $60.21 | 347,827 | $5.73 B |
| 04/07/2025 | $61.03 | $62.28 (2.05%) | $66.39 | $59.70 | 376,700 | $5.82 B |
| 04/04/2025 | $64.24 | $63.50 (-1.15%) | $64.73 | $62.11 | 241,600 | $5.90 B |
| 04/03/2025 | $67.24 | $65.49 (-2.6%) | $68.69 | $65.49 | 150,949 | $6.11 B |
| 04/02/2025 | $68.11 | $70.39 (3.35%) | $71.33 | $68.11 | 283,730 | $6.56 B |
| 04/01/2025 | $67.30 | $69.19 (2.81%) | $70.74 | $66.05 | 257,700 | $6.42 B |
| 03/31/2025 | $65.53 | $67.24 (2.61%) | $67.67 | $65.18 | 654,926 | $6.25 B |
| 03/28/2025 | $68.23 | $66.00 (-3.27%) | $68.23 | $65.53 | 139,811 | $6.14 B |
| 03/27/2025 | $67.54 | $68.23 (1.02%) | $69.09 | $66.85 | 209,100 | $6.34 B |
| 03/26/2025 | $68.60 | $67.89 (-1.03%) | $70.00 | $67.55 | 127,700 | $6.34 B |
| 03/25/2025 | $68.45 | $68.15 (-0.44%) | $68.96 | $67.85 | 143,300 | $6.34 B |
| 03/24/2025 | $66.05 | $67.86 (2.74%) | $68.03 | $66.05 | 169,126 | $6.31 B |
| 03/21/2025 | $65.09 | $65.02 (-0.11%) | $66.27 | $64.54 | 427,200 | $6.08 B |
| 03/20/2025 | $66.09 | $65.62 (-0.71%) | $67.10 | $65.13 | 351,133 | $6.15 B |
| 03/19/2025 | $63.25 | $66.10 (4.51%) | $66.31 | $63.25 | 168,541 | $6.18 B |
| 03/18/2025 | $63.96 | $63.21 (-1.17%) | $64.39 | $62.81 | 266,912 | $5.92 B |
| 03/17/2025 | $63.63 | $64.69 (1.67%) | $65.31 | $62.80 | 108,910 | $6.06 B |
| 03/14/2025 | $62.35 | $63.66 (2.1%) | $64.13 | $62.35 | 222,900 | $5.96 B |
| 03/13/2025 | $65.20 | $61.65 (-5.44%) | $66.65 | $59.45 | 369,200 | $5.76 B |
| 03/12/2025 | $65.84 | $65.41 (-0.65%) | $66.97 | $63.91 | 290,800 | $6.13 B |
| 03/11/2025 | $64.01 | $64.75 (1.16%) | $65.48 | $63.38 | 306,504 | $6.07 B |
| 03/10/2025 | $64.16 | $64.19 (0.05%) | $64.85 | $62.57 | 250,800 | $6.01 B |
| 03/07/2025 | $66.96 | $65.66 (-1.94%) | $67.06 | $63.27 | 175,200 | $6.14 B |
| 03/06/2025 | $69.41 | $67.40 (-2.9%) | $70.35 | $67.19 | 127,200 | $6.30 B |
| 03/05/2025 | $70.45 | $69.75 (-0.99%) | $70.45 | $68.80 | 209,416 | $6.54 B |
| 03/04/2025 | $71.08 | $69.95 (-1.59%) | $71.49 | $68.50 | 228,844 | $6.55 B |
| 03/03/2025 | $72.21 | $71.26 (-1.32%) | $73.29 | $70.69 | 101,109 | $6.69 B |
| 02/28/2025 | $70.37 | $71.52 (1.63%) | $71.64 | $69.93 | 72,105 | $6.73 B |
| 02/27/2025 | $72.40 | $70.38 (-2.79%) | $72.75 | $69.91 | 68,544 | $6.64 B |
| 02/26/2025 | $73.66 | $72.24 (-1.93%) | $75.19 | $71.19 | 168,000 | $6.80 B |
| 02/25/2025 | $78.81 | $73.66 (-6.53%) | $79.59 | $73.59 | 130,023 | $6.92 B |
| 02/24/2025 | $76.22 | $78.76 (3.33%) | $79.63 | $76.22 | 70,634 | $7.37 B |
| 02/21/2025 | $77.62 | $75.85 (-2.28%) | $79.63 | $75.58 | 88,537 | $7.12 B |
| 02/20/2025 | $78.36 | $77.02 (-1.71%) | $78.55 | $76.14 | 70,630 | $7.22 B |
| 02/19/2025 | $78.85 | $78.36 (-0.62%) | $79.20 | $76.89 | 92,300 | $7.33 B |
| 02/18/2025 | $79.08 | $78.94 (-0.18%) | $79.38 | $78.20 | 67,100 | $7.37 B |
| 02/14/2025 | $78.89 | $79.08 (0.24%) | $79.31 | $77.62 | 60,725 | $7.37 B |
| 02/13/2025 | $76.80 | $78.26 (1.9%) | $78.28 | $76.60 | 76,244 | $7.30 B |
| 02/12/2025 | $74.60 | $76.52 (2.57%) | $76.63 | $74.00 | 67,200 | $7.18 B |
| 02/11/2025 | $74.80 | $74.90 (0.13%) | $75.19 | $73.18 | 89,635 | $7.02 B |
| 02/10/2025 | $74.28 | $74.46 (0.24%) | $74.58 | $73.13 | 150,900 | $6.97 B |
| 02/07/2025 | $74.10 | $73.66 (-0.59%) | $75.61 | $73.38 | 102,102 | $6.93 B |
| 02/06/2025 | $74.11 | $74.13 (0.03%) | $74.47 | $73.87 | 272,000 | $6.98 B |
| 02/05/2025 | $74.86 | $74.23 (-0.84%) | $74.99 | $73.93 | 198,909 | $6.98 B |
| 02/04/2025 | $71.84 | $74.04 (3.06%) | $74.26 | $71.84 | 103,436 | $6.92 B |
| 02/03/2025 | $70.57 | $72.24 (2.37%) | $72.63 | $70.06 | 110,014 | $6.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
