-
5 DAY PERFORMANCE
+0.47% -
1 MONTH PERFORMANCE
+27.58% -
3 MONTH PERFORMANCE
+87.24% -
6 MONTH PERFORMANCE
+96.32% -
YEAR-TO-DATE PERFORMANCE
+97.07% -
1 YEAR PERFORMANCE
+123.97%
Liberty Live Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $72.37 | $71.89 (-0.66%) | $72.59 | $70.45 | 120,151 | $6.72 B |
| 12/02/2024 | $71.69 | $71.96 (0.38%) | $72.30 | $71.08 | 86,248 | $6.72 B |
| 11/29/2024 | $72.42 | $71.69 (-1.01%) | $72.42 | $71.19 | 80,940 | $6.70 B |
| 11/27/2024 | $71.02 | $71.91 (1.25%) | $72.26 | $70.95 | 74,405 | $6.71 B |
| 11/26/2024 | $70.87 | $70.95 (0.11%) | $71.24 | $70.10 | 109,100 | $6.63 B |
| 11/25/2024 | $71.01 | $71.27 (0.37%) | $71.70 | $70.50 | 165,708 | $6.63 B |
| 11/22/2024 | $70.12 | $70.46 (0.48%) | $70.70 | $69.32 | 131,101 | $6.60 B |
| 11/21/2024 | $67.83 | $70.19 (3.48%) | $70.45 | $67.62 | 332,230 | $6.54 B |
| 11/20/2024 | $66.57 | $67.41 (1.26%) | $67.55 | $66.43 | 94,239 | $6.32 B |
| 11/19/2024 | $65.68 | $66.61 (1.42%) | $66.66 | $64.74 | 87,950 | $6.24 B |
| 11/18/2024 | $63.46 | $65.59 (3.36%) | $65.67 | $62.64 | 250,933 | $6.15 B |
| 11/15/2024 | $62.22 | $63.27 (1.69%) | $65.10 | $62.22 | 367,801 | $5.95 B |
| 11/14/2024 | $63.52 | $62.64 (-1.39%) | $63.52 | $61.98 | 213,200 | $5.95 B |
| 11/13/2024 | $67.00 | $63.50 (-5.22%) | $67.38 | $62.80 | 511,300 | $6.02 B |
| 11/12/2024 | $62.41 | $65.46 (4.89%) | $66.42 | $61.91 | 474,400 | $6.16 B |
| 11/11/2024 | $60.27 | $60.21 (-0.1%) | $61.00 | $60.00 | 384,546 | $5.73 B |
| 11/08/2024 | $60.39 | $60.00 (-0.65%) | $60.63 | $59.59 | 139,934 | $5.68 B |
| 11/07/2024 | $61.42 | $60.64 (-1.27%) | $62.43 | $60.36 | 127,900 | $5.74 B |
| 11/06/2024 | $58.33 | $61.42 (5.3%) | $62.66 | $58.27 | 211,201 | $5.80 B |
| 11/05/2024 | $56.46 | $56.64 (0.32%) | $56.95 | $56.33 | 100,200 | $5.36 B |
| 11/04/2024 | $56.68 | $56.46 (-0.39%) | $56.70 | $56.02 | 46,300 | $5.34 B |
| 11/01/2024 | $56.68 | $56.70 (0.04%) | $57.39 | $56.44 | 102,836 | $5.37 B |
| 10/31/2024 | $56.63 | $56.74 (0.19%) | $57.11 | $56.06 | 61,100 | $5.37 B |
| 10/30/2024 | $57.66 | $56.69 (-1.68%) | $58.05 | $56.50 | 94,652 | $5.36 B |
| 10/29/2024 | $57.82 | $57.61 (-0.36%) | $58.19 | $57.35 | 100,502 | $5.45 B |
| 10/28/2024 | $56.21 | $57.72 (2.69%) | $57.82 | $56.21 | 150,402 | $5.45 B |
| 10/25/2024 | $55.72 | $55.76 (0.07%) | $56.37 | $55.15 | 174,433 | $5.27 B |
| 10/24/2024 | $54.50 | $55.59 (2%) | $55.89 | $54.50 | 146,500 | $5.28 B |
| 10/23/2024 | $54.58 | $54.66 (0.15%) | $55.67 | $53.78 | 163,200 | $5.19 B |
| 10/22/2024 | $52.94 | $54.48 (2.91%) | $54.86 | $52.94 | 362,849 | $5.19 B |
| 10/21/2024 | $52.79 | $53.67 (1.67%) | $54.06 | $52.79 | 157,500 | $5.10 B |
| 10/18/2024 | $53.78 | $53.42 (-0.67%) | $54.30 | $53.29 | 200,704 | $5.08 B |
| 10/17/2024 | $52.88 | $53.39 (0.96%) | $53.82 | $52.49 | 119,629 | $5.07 B |
| 10/16/2024 | $53.33 | $52.88 (-0.84%) | $53.33 | $52.46 | 92,800 | $5.03 B |
| 10/15/2024 | $52.85 | $53.19 (0.64%) | $53.65 | $52.32 | 113,617 | $5.05 B |
| 10/14/2024 | $52.74 | $52.85 (0.21%) | $53.62 | $52.47 | 92,200 | $5.02 B |
| 10/11/2024 | $51.19 | $52.01 (1.6%) | $52.72 | $51.19 | 118,200 | $4.93 B |
| 10/10/2024 | $50.68 | $51.19 (1.01%) | $51.46 | $50.08 | 120,500 | $4.86 B |
| 10/09/2024 | $50.00 | $50.59 (1.18%) | $50.90 | $49.75 | 69,316 | $4.81 B |
| 10/08/2024 | $49.19 | $50.02 (1.69%) | $50.22 | $49.19 | 117,021 | $4.76 B |
| 10/07/2024 | $50.11 | $49.62 (-0.98%) | $50.50 | $48.55 | 125,500 | $4.72 B |
| 10/04/2024 | $50.97 | $50.30 (-1.31%) | $51.40 | $50.21 | 125,246 | $4.77 B |
| 10/03/2024 | $50.36 | $50.32 (-0.08%) | $50.81 | $49.86 | 124,449 | $4.78 B |
| 10/02/2024 | $50.15 | $50.78 (1.26%) | $51.20 | $50.15 | 122,138 | $4.83 B |
| 10/01/2024 | $49.51 | $50.02 (1.03%) | $50.41 | $49.22 | 166,700 | $4.74 B |
| 09/30/2024 | $48.66 | $49.51 (1.75%) | $49.76 | $48.56 | 220,246 | $4.72 B |
| 09/27/2024 | $48.72 | $48.59 (-0.27%) | $49.21 | $48.15 | 165,800 | $4.61 B |
| 09/26/2024 | $47.30 | $48.72 (3%) | $49.16 | $47.30 | 533,700 | $4.64 B |
| 09/25/2024 | $45.82 | $46.81 (2.16%) | $47.30 | $45.08 | 448,231 | $4.44 B |
| 09/24/2024 | $42.38 | $45.82 (8.12%) | $46.18 | $42.38 | 369,800 | $4.31 B |
| 09/23/2024 | $42.47 | $42.47 (0%) | $42.83 | $42.13 | 95,700 | $3.98 B |
| 09/20/2024 | $42.35 | $42.22 (-0.31%) | $42.39 | $41.84 | 110,000 | $3.96 B |
| 09/19/2024 | $42.71 | $42.42 (-0.68%) | $43.23 | $42.20 | 142,300 | $3.98 B |
| 09/18/2024 | $41.95 | $42.02 (0.17%) | $42.64 | $41.62 | 102,500 | $3.92 B |
| 09/17/2024 | $41.50 | $41.90 (0.96%) | $41.98 | $41.38 | 40,500 | $3.91 B |
| 09/16/2024 | $40.49 | $41.05 (1.38%) | $41.37 | $40.49 | 127,100 | $3.83 B |
| 09/13/2024 | $39.47 | $40.17 (1.77%) | $40.25 | $39.47 | 61,000 | $3.74 B |
| 09/12/2024 | $39.75 | $39.47 (-0.7%) | $39.84 | $39.10 | 151,217 | $3.68 B |
| 09/11/2024 | $38.66 | $39.42 (1.97%) | $39.90 | $38.49 | 102,800 | $3.69 B |
| 09/10/2024 | $38.44 | $38.89 (1.17%) | $38.99 | $37.85 | 90,200 | $3.65 B |
| 09/09/2024 | $37.88 | $38.37 (1.29%) | $38.97 | $37.88 | 77,200 | $3.60 B |
| 09/06/2024 | $38.39 | $37.83 (-1.46%) | $38.39 | $37.30 | 116,130 | $3.55 B |
| 09/05/2024 | $38.36 | $38.22 (-0.36%) | $38.62 | $37.79 | 64,704 | $3.59 B |
| 09/04/2024 | $38.57 | $38.47 (-0.26%) | $38.90 | $38.24 | 43,400 | $3.61 B |