5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+0.20%
Lake Superior Acquisition Corp. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 500 | $141.35 M |
| 01/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.04 K | $140.93 M |
| 01/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.90 K | $140.78 M |
| 01/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1.90 K | $140.78 M |
| 01/02/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 107 | $140.78 M |
| 12/31/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 203.94 K | $140.50 M |
| 12/30/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.91 | 372.14 K | $140.50 M |
| 12/29/2025 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 44 | $140.64 M |
| 12/26/2025 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 700 | $140.64 M |
| 12/24/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $140.22 M |
| 12/23/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 428 | $140.22 M |
| 12/22/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 322 | $140.22 M |
| 12/19/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 100 | $140.22 M |
| 12/18/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 400 | $140.36 M |
| 12/17/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $140.50 M |
| 12/16/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $140.50 M |
| 12/15/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 500 | $140.50 M |
| 12/12/2025 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 100 | $140.64 M |
| 12/11/2025 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 508.80 K | $140.64 M |
| 12/10/2025 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 119.27 K | $140.64 M |
| 12/09/2025 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 117.11 K | $140.64 M |
| 12/08/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 96.80 K | $140.36 M |
| 12/05/2025 | $9.92 | $9.90 (-0.2%) | $9.92 | $9.90 | 4.82 K | $155.36 M |
| 12/04/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 2.50 K | $155.68 M |
| 12/03/2025 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1.64 K | $155.83 M |
| 12/02/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 400 | $155.52 M |
| 12/01/2025 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 110.62 K | $155.68 M |
| 11/28/2025 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 224 | $155.52 M |
| 11/26/2025 | $9.92 | $9.92 (0%) | $9.93 | $9.92 | 231.70 K | $155.68 M |
| 11/25/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 769 | $155.36 M |
| 11/24/2025 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 800 | $155.36 M |
| 11/21/2025 | $9.95 | $9.90 (-0.5%) | $9.95 | $9.90 | 8.50 K | $155.36 M |
| 11/20/2025 | $9.93 | $9.92 (-0.1%) | $9.94 | $9.92 | 8.55 K | $155.68 M |
| 11/19/2025 | $9.94 | $9.92 (-0.2%) | $9.94 | $9.92 | 5.80 K | $155.68 M |
| 11/18/2025 | $9.91 | $9.93 (0.2%) | $9.94 | $9.91 | 38.94 K | $155.83 M |
| 11/17/2025 | $9.91 | $9.93 (0.2%) | $9.93 | $9.91 | 1.43 K | $155.83 M |
| 11/14/2025 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.92 | 115.80 K | $155.83 M |
| 11/13/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 430.30 K | $155.99 M |
| 11/12/2025 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 13.94 K | $155.99 M |
| 11/11/2025 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 469.00 K | $155.99 M |
| 11/10/2025 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 25.82 K | $155.83 M |
| 11/07/2025 | $9.93 | $9.93 (0%) | $9.94 | $9.93 | 582.10 K | $155.83 M |
| 11/06/2025 | $9.89 | $9.93 (0.4%) | $9.96 | $9.89 | 1.90 M | $155.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.