5 DAY PERFORMANCE
-4.29%
1 MONTH PERFORMANCE
+6.61%
3 MONTH PERFORMANCE
+8.42%
6 MONTH PERFORMANCE
+6.89%
YEAR-TO-DATE PERFORMANCE
+7.85%
1 YEAR PERFORMANCE
-13.93%
LKQ Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $33.35 | $32.57 (-2.34%) | $33.50 | $32.51 | 2.92 M | $8.37 B |
| 01/27/2026 | $33.59 | $33.30 (-0.86%) | $33.67 | $33.13 | 2.87 M | $8.56 B |
| 01/26/2026 | $37.13 | $33.77 (-9.05%) | $37.13 | $33.72 | 6.05 M | $8.68 B |
| 01/23/2026 | $34.14 | $34.03 (-0.32%) | $34.24 | $33.74 | 1.82 M | $8.75 B |
| 01/22/2026 | $33.94 | $34.12 (0.53%) | $34.25 | $33.88 | 2.13 M | $8.77 B |
| 01/21/2026 | $32.76 | $33.79 (3.14%) | $33.85 | $32.72 | 2.45 M | $8.69 B |
| 01/20/2026 | $32.98 | $32.70 (-0.85%) | $33.23 | $32.57 | 2.47 M | $8.41 B |
| 01/16/2026 | $33.70 | $33.51 (-0.56%) | $33.85 | $33.15 | 2.80 M | $8.62 B |
| 01/15/2026 | $33.41 | $33.93 (1.56%) | $34.07 | $33.18 | 2.75 M | $8.72 B |
| 01/14/2026 | $33.30 | $33.27 (-0.09%) | $33.87 | $32.95 | 3.45 M | $8.55 B |
| 01/13/2026 | $33.21 | $33.32 (0.33%) | $33.77 | $33.19 | 3.30 M | $8.57 B |
| 01/12/2026 | $33.20 | $33.20 (0%) | $33.40 | $32.90 | 3.45 M | $8.54 B |
| 01/09/2026 | $33.28 | $33.40 (0.36%) | $33.50 | $32.59 | 3.64 M | $8.59 B |
| 01/08/2026 | $31.03 | $33.00 (6.35%) | $33.01 | $31.03 | 3.72 M | $8.48 B |
| 01/07/2026 | $31.56 | $31.21 (-1.11%) | $31.75 | $30.96 | 2.23 M | $8.02 B |
| 01/06/2026 | $31.15 | $31.52 (1.19%) | $31.59 | $30.97 | 2.60 M | $8.10 B |
| 01/05/2026 | $29.96 | $31.04 (3.6%) | $31.45 | $29.96 | 4.34 M | $7.98 B |
| 01/02/2026 | $30.24 | $30.03 (-0.69%) | $30.26 | $29.67 | 2.45 M | $7.72 B |
| 12/31/2025 | $30.73 | $30.20 (-1.72%) | $30.73 | $30.07 | 1.95 M | $7.76 B |
| 12/30/2025 | $30.46 | $30.81 (1.15%) | $30.82 | $30.40 | 2.30 M | $7.92 B |
| 12/29/2025 | $30.54 | $30.55 (0.03%) | $30.67 | $30.26 | 2.69 M | $7.85 B |
| 12/26/2025 | $30.35 | $30.61 (0.86%) | $30.78 | $30.17 | 1.63 M | $7.87 B |
| 12/24/2025 | $30.17 | $30.26 (0.3%) | $30.48 | $30.00 | 3.35 M | $7.78 B |
| 12/23/2025 | $30.23 | $29.99 (-0.79%) | $30.37 | $29.45 | 3.32 M | $7.71 B |
| 12/22/2025 | $29.94 | $30.23 (0.97%) | $30.83 | $29.62 | 4.55 M | $7.77 B |
| 12/19/2025 | $29.75 | $29.74 (-0.03%) | $30.16 | $29.40 | 61.63 M | $7.65 B |
| 12/18/2025 | $30.16 | $29.70 (-1.53%) | $30.51 | $29.64 | 4.75 M | $7.64 B |
| 12/17/2025 | $29.88 | $30.15 (0.9%) | $30.18 | $29.51 | 4.05 M | $7.75 B |
| 12/16/2025 | $30.53 | $29.92 (-2%) | $30.53 | $29.77 | 2.87 M | $7.69 B |
| 12/15/2025 | $31.14 | $30.52 (-1.99%) | $31.14 | $30.39 | 3.79 M | $7.85 B |
| 12/12/2025 | $31.20 | $30.99 (-0.67%) | $31.49 | $30.76 | 3.88 M | $7.97 B |
| 12/11/2025 | $30.54 | $31.04 (1.64%) | $31.21 | $30.48 | 3.90 M | $7.98 B |
| 12/10/2025 | $28.53 | $30.20 (5.85%) | $30.42 | $28.43 | 4.09 M | $7.76 B |
| 12/09/2025 | $28.72 | $28.17 (-1.92%) | $28.93 | $28.13 | 4.98 M | $7.24 B |
| 12/08/2025 | $29.64 | $28.87 (-2.6%) | $29.78 | $28.69 | 4.98 M | $7.42 B |
| 12/05/2025 | $28.89 | $29.45 (1.94%) | $29.54 | $28.85 | 2.62 M | $7.57 B |
| 12/04/2025 | $29.25 | $28.87 (-1.3%) | $29.46 | $28.60 | 3.03 M | $7.42 B |
| 12/03/2025 | $29.33 | $29.34 (0.03%) | $29.94 | $29.24 | 2.76 M | $7.54 B |
| 12/02/2025 | $29.50 | $29.18 (-1.08%) | $29.52 | $28.65 | 2.90 M | $7.50 B |
| 12/01/2025 | $29.54 | $29.47 (-0.24%) | $29.85 | $29.40 | 2.08 M | $7.58 B |
| 11/28/2025 | $29.53 | $29.69 (0.54%) | $29.90 | $29.35 | 1.33 M | $7.63 B |
| 11/26/2025 | $29.64 | $29.58 (-0.2%) | $29.86 | $29.55 | 2.40 M | $7.61 B |
| 11/25/2025 | $29.34 | $29.75 (1.4%) | $29.93 | $29.34 | 2.62 M | $7.65 B |
| 11/24/2025 | $29.55 | $29.15 (-1.35%) | $29.55 | $28.87 | 3.67 M | $7.49 B |
| 11/21/2025 | $28.93 | $29.56 (2.18%) | $29.91 | $28.73 | 2.59 M | $7.60 B |
| 11/20/2025 | $29.16 | $28.76 (-1.37%) | $29.60 | $28.71 | 2.57 M | $7.39 B |
| 11/19/2025 | $30.03 | $29.60 (-1.43%) | $30.07 | $29.40 | 2.59 M | $7.61 B |
| 11/18/2025 | $29.89 | $29.97 (0.27%) | $30.14 | $29.59 | 3.14 M | $7.71 B |
| 11/17/2025 | $30.59 | $29.89 (-2.29%) | $30.65 | $29.88 | 2.10 M | $7.68 B |
| 11/14/2025 | $31.26 | $30.55 (-2.27%) | $31.26 | $30.43 | 2.38 M | $7.85 B |
| 11/13/2025 | $31.03 | $31.35 (1.03%) | $31.94 | $30.95 | 4.05 M | $8.06 B |
| 11/12/2025 | $31.08 | $31.06 (-0.06%) | $31.30 | $30.75 | 3.78 M | $7.99 B |
| 11/11/2025 | $31.11 | $31.04 (-0.23%) | $31.30 | $30.60 | 2.75 M | $7.98 B |
| 11/10/2025 | $30.40 | $30.96 (1.84%) | $30.99 | $30.38 | 4.02 M | $7.96 B |
| 11/07/2025 | $30.00 | $30.37 (1.23%) | $30.41 | $29.76 | 2.58 M | $7.81 B |
| 11/06/2025 | $30.82 | $30.02 (-2.6%) | $30.99 | $29.93 | 2.42 M | $7.72 B |
| 11/05/2025 | $30.48 | $30.84 (1.18%) | $30.88 | $30.08 | 2.32 M | $7.93 B |
| 11/04/2025 | $30.32 | $30.40 (0.26%) | $30.48 | $30.06 | 2.69 M | $7.82 B |
| 11/03/2025 | $31.59 | $30.43 (-3.67%) | $31.87 | $30.31 | 3.76 M | $7.82 B |
| 10/31/2025 | $30.99 | $31.96 (3.13%) | $32.08 | $30.60 | 6.90 M | $8.22 B |
| 10/30/2025 | $31.55 | $31.16 (-1.24%) | $32.53 | $30.44 | 5.72 M | $8.01 B |
| 10/29/2025 | $30.77 | $30.04 (-2.37%) | $30.88 | $30.02 | 4.17 M | $7.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
