-
5 DAY PERFORMANCE
+3.16% -
1 MONTH PERFORMANCE
+2.53% -
3 MONTH PERFORMANCE
-9.69% -
6 MONTH PERFORMANCE
-10.30% -
YEAR-TO-DATE PERFORMANCE
-19.44% -
1 YEAR PERFORMANCE
-16.01%
LKQ Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $37.97 | $38.50 (1.4%) | $38.64 | $37.87 | 1.60 M | $10.10 B |
| 11/21/2024 | $37.45 | $37.88 (1.15%) | $37.98 | $37.23 | 1.46 M | $9.94 B |
| 11/20/2024 | $37.48 | $37.32 (-0.43%) | $37.66 | $37.19 | 1.99 M | $9.79 B |
| 11/19/2024 | $37.63 | $37.60 (-0.08%) | $37.74 | $37.16 | 2.51 M | $9.86 B |
| 11/18/2024 | $38.13 | $38.06 (-0.18%) | $38.56 | $38.01 | 1.71 M | $9.98 B |
| 11/15/2024 | $38.86 | $38.20 (-1.7%) | $39.13 | $38.15 | 1.84 M | $10.02 B |
| 11/14/2024 | $38.61 | $38.69 (0.21%) | $38.96 | $38.51 | 2.39 M | $10.15 B |
| 11/13/2024 | $38.21 | $38.72 (1.33%) | $38.76 | $37.84 | 2.05 M | $10.16 B |
| 11/12/2024 | $39.15 | $38.39 (-1.94%) | $39.38 | $38.36 | 1.91 M | $10.07 B |
| 11/11/2024 | $38.57 | $39.36 (2.05%) | $39.40 | $38.49 | 2.33 M | $10.32 B |
| 11/08/2024 | $38.28 | $38.37 (0.24%) | $38.45 | $38.06 | 1.98 M | $10.06 B |
| 11/07/2024 | $38.05 | $38.38 (0.87%) | $38.41 | $37.79 | 2.24 M | $10.07 B |
| 11/06/2024 | $38.61 | $38.14 (-1.22%) | $38.95 | $38.03 | 3.30 M | $10.00 B |
| 11/05/2024 | $37.56 | $37.66 (0.27%) | $37.69 | $37.19 | 1.42 M | $9.88 B |
| 11/04/2024 | $37.00 | $37.56 (1.51%) | $37.59 | $36.78 | 2.67 M | $9.85 B |
| 11/01/2024 | $37.01 | $36.90 (-0.3%) | $37.25 | $36.85 | 2.40 M | $9.68 B |
| 10/31/2024 | $37.22 | $36.79 (-1.16%) | $37.32 | $36.67 | 5.06 M | $9.65 B |
| 10/30/2024 | $37.21 | $37.31 (0.27%) | $37.77 | $37.18 | 2.17 M | $9.79 B |
| 10/29/2024 | $37.33 | $37.37 (0.11%) | $37.67 | $37.22 | 1.94 M | $9.80 B |
| 10/28/2024 | $37.56 | $37.76 (0.53%) | $38.23 | $37.55 | 2.57 M | $9.90 B |
| 10/25/2024 | $38.08 | $37.55 (-1.39%) | $38.84 | $37.41 | 2.64 M | $9.85 B |
| 10/24/2024 | $38.70 | $37.67 (-2.66%) | $39.43 | $37.58 | 3.91 M | $9.88 B |
| 10/23/2024 | $37.56 | $37.78 (0.59%) | $38.09 | $37.49 | 3.56 M | $9.91 B |
| 10/22/2024 | $38.60 | $37.48 (-2.9%) | $38.60 | $37.39 | 3.59 M | $9.83 B |
| 10/21/2024 | $39.31 | $38.88 (-1.09%) | $39.39 | $38.80 | 2.06 M | $10.20 B |
| 10/18/2024 | $39.47 | $39.31 (-0.41%) | $39.67 | $39.18 | 2.22 M | $10.43 B |
| 10/17/2024 | $39.45 | $39.39 (-0.15%) | $39.62 | $39.19 | 3.61 M | $10.45 B |
| 10/16/2024 | $39.15 | $39.40 (0.64%) | $39.52 | $38.95 | 2.31 M | $10.45 B |
| 10/15/2024 | $39.23 | $39.00 (-0.59%) | $39.91 | $38.98 | 2.17 M | $10.35 B |
| 10/14/2024 | $38.98 | $39.29 (0.8%) | $39.41 | $38.67 | 2.01 M | $10.42 B |
| 10/11/2024 | $38.33 | $39.04 (1.85%) | $39.27 | $38.33 | 1.81 M | $10.36 B |
| 10/10/2024 | $38.41 | $38.31 (-0.26%) | $38.55 | $38.12 | 2.32 M | $10.16 B |
| 10/09/2024 | $38.23 | $38.41 (0.47%) | $38.92 | $38.15 | 2.05 M | $10.19 B |
| 10/08/2024 | $38.46 | $38.22 (-0.62%) | $38.71 | $38.15 | 2.92 M | $10.14 B |
| 10/07/2024 | $39.26 | $38.64 (-1.58%) | $39.26 | $38.46 | 2.11 M | $10.25 B |
| 10/04/2024 | $39.69 | $39.22 (-1.18%) | $39.96 | $39.08 | 2.19 M | $10.41 B |
| 10/03/2024 | $39.18 | $39.15 (-0.08%) | $39.31 | $38.56 | 2.82 M | $10.39 B |
| 10/02/2024 | $39.77 | $39.37 (-1.01%) | $40.18 | $39.25 | 2.15 M | $10.44 B |
| 10/01/2024 | $40.00 | $39.99 (-0.03%) | $40.18 | $39.26 | 1.79 M | $10.61 B |
| 09/30/2024 | $40.25 | $39.92 (-0.82%) | $40.45 | $39.66 | 1.77 M | $10.59 B |
| 09/27/2024 | $40.36 | $40.37 (0.02%) | $40.75 | $40.29 | 3.12 M | $10.71 B |
| 09/26/2024 | $39.32 | $40.10 (1.98%) | $40.15 | $39.24 | 2.24 M | $10.64 B |
| 09/25/2024 | $40.12 | $39.08 (-2.59%) | $40.45 | $39.04 | 2.12 M | $10.37 B |
| 09/24/2024 | $40.44 | $40.17 (-0.67%) | $40.56 | $40.08 | 2.52 M | $10.66 B |
| 09/23/2024 | $40.02 | $40.13 (0.27%) | $40.58 | $39.80 | 3.76 M | $10.65 B |
| 09/20/2024 | $40.37 | $40.01 (-0.89%) | $40.44 | $39.96 | 5.12 M | $10.61 B |
| 09/19/2024 | $41.42 | $40.77 (-1.57%) | $41.67 | $40.71 | 3.12 M | $10.82 B |
| 09/18/2024 | $41.04 | $40.77 (-0.66%) | $41.43 | $40.55 | 2.91 M | $10.82 B |
| 09/17/2024 | $40.62 | $40.84 (0.54%) | $41.26 | $40.62 | 1.77 M | $10.83 B |
| 09/16/2024 | $41.12 | $40.43 (-1.68%) | $41.53 | $40.32 | 1.92 M | $10.73 B |
| 09/13/2024 | $40.07 | $41.04 (2.42%) | $41.12 | $39.91 | 2.19 M | $10.89 B |
| 09/12/2024 | $38.99 | $39.69 (1.8%) | $39.73 | $38.76 | 1.88 M | $10.53 B |
| 09/11/2024 | $38.82 | $38.83 (0.03%) | $38.89 | $37.83 | 2.26 M | $10.30 B |
| 09/10/2024 | $39.99 | $38.98 (-2.53%) | $40.09 | $38.63 | 2.15 M | $10.34 B |
| 09/09/2024 | $40.09 | $39.98 (-0.27%) | $40.49 | $39.86 | 2.00 M | $10.61 B |
| 09/06/2024 | $40.80 | $39.98 (-2.01%) | $41.08 | $39.90 | 1.65 M | $10.61 B |
| 09/05/2024 | $41.61 | $40.73 (-2.11%) | $41.80 | $40.31 | 1.77 M | $10.81 B |
| 09/04/2024 | $41.16 | $41.59 (1.04%) | $41.67 | $41.13 | 1.95 M | $11.03 B |
| 09/03/2024 | $41.36 | $41.31 (-0.12%) | $41.74 | $40.96 | 1.77 M | $10.96 B |
| 08/30/2024 | $41.85 | $41.59 (-0.62%) | $42.02 | $41.30 | 3.24 M | $11.03 B |
| 08/29/2024 | $42.19 | $41.59 (-1.42%) | $42.19 | $41.51 | 1.56 M | $11.03 B |
| 08/28/2024 | $42.23 | $41.88 (-0.83%) | $42.32 | $41.86 | 1.56 M | $11.11 B |
| 08/27/2024 | $42.50 | $42.40 (-0.24%) | $42.63 | $42.27 | 1.13 M | $11.25 B |
| 08/26/2024 | $42.84 | $42.56 (-0.65%) | $43.17 | $42.50 | 1.14 M | $11.29 B |