5 DAY PERFORMANCE
+1.95%
1 MONTH PERFORMANCE
+6.32%
3 MONTH PERFORMANCE
+4.62%
6 MONTH PERFORMANCE
-13.10%
YEAR-TO-DATE PERFORMANCE
+6.69%
1 YEAR PERFORMANCE
-18.80%
LKQ Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $38.71 | $39.21 (1.29%) | $39.38 | $38.63 | 2.21 M | $10.28 B |
| 01/17/2025 | $38.62 | $38.46 (-0.41%) | $38.71 | $37.75 | 1.80 M | $10.09 B |
| 01/16/2025 | $37.90 | $38.39 (1.29%) | $38.64 | $37.53 | 3.27 M | $10.07 B |
| 01/15/2025 | $37.90 | $37.82 (-0.21%) | $38.00 | $37.53 | 1.83 M | $9.92 B |
| 01/14/2025 | $36.68 | $37.29 (1.66%) | $37.35 | $36.60 | 2.16 M | $9.78 B |
| 01/13/2025 | $36.34 | $36.49 (0.41%) | $36.66 | $36.10 | 2.24 M | $9.57 B |
| 01/10/2025 | $36.01 | $36.27 (0.72%) | $36.40 | $35.90 | 3.04 M | $9.51 B |
| 01/08/2025 | $36.38 | $36.34 (-0.11%) | $36.49 | $35.59 | 1.46 M | $9.53 B |
| 01/07/2025 | $36.90 | $36.49 (-1.11%) | $37.33 | $36.40 | 1.52 M | $9.57 B |
| 01/06/2025 | $36.59 | $36.76 (0.46%) | $37.41 | $36.55 | 1.86 M | $9.64 B |
| 01/03/2025 | $36.23 | $36.59 (0.99%) | $36.68 | $35.56 | 2.26 M | $9.60 B |
| 01/02/2025 | $36.81 | $36.24 (-1.55%) | $37.12 | $36.02 | 1.71 M | $9.51 B |
| 12/31/2024 | $36.43 | $36.75 (0.88%) | $36.92 | $36.35 | 1.83 M | $9.64 B |
| 12/30/2024 | $36.74 | $36.22 (-1.42%) | $36.74 | $35.89 | 2.01 M | $9.50 B |
| 12/27/2024 | $36.71 | $36.89 (0.49%) | $37.17 | $36.64 | 1.19 M | $9.68 B |
| 12/26/2024 | $36.74 | $37.00 (0.71%) | $37.07 | $36.50 | 1.29 M | $9.71 B |
| 12/24/2024 | $36.93 | $36.70 (-0.62%) | $36.93 | $36.65 | 1.32 M | $9.63 B |
| 12/23/2024 | $36.78 | $36.87 (0.24%) | $37.07 | $36.30 | 1.57 M | $9.67 B |
| 12/20/2024 | $36.20 | $36.88 (1.88%) | $37.31 | $35.91 | 6.25 M | $9.67 B |
| 12/19/2024 | $37.14 | $36.00 (-3.07%) | $37.35 | $35.97 | 2.59 M | $9.44 B |
| 12/18/2024 | $36.67 | $36.99 (0.87%) | $37.50 | $36.51 | 3.66 M | $9.70 B |
| 12/17/2024 | $36.85 | $36.61 (-0.65%) | $37.32 | $36.59 | 2.05 M | $9.60 B |
| 12/16/2024 | $37.76 | $37.12 (-1.69%) | $38.36 | $37.09 | 2.23 M | $9.74 B |
| 12/13/2024 | $38.26 | $37.98 (-0.73%) | $38.38 | $37.83 | 1.50 M | $9.96 B |
| 12/12/2024 | $38.66 | $38.37 (-0.75%) | $38.78 | $38.19 | 1.90 M | $10.06 B |
| 12/11/2024 | $38.72 | $38.61 (-0.28%) | $38.75 | $38.14 | 3.75 M | $10.13 B |
| 12/10/2024 | $39.51 | $38.69 (-2.08%) | $39.51 | $38.58 | 2.16 M | $10.15 B |
| 12/09/2024 | $39.10 | $39.41 (0.79%) | $40.09 | $38.89 | 1.82 M | $10.34 B |
| 12/06/2024 | $39.99 | $38.89 (-2.75%) | $40.04 | $38.80 | 3.18 M | $10.20 B |
| 12/05/2024 | $39.27 | $39.72 (1.15%) | $39.87 | $39.18 | 3.93 M | $10.42 B |
| 12/04/2024 | $39.28 | $39.48 (0.51%) | $39.87 | $39.23 | 2.03 M | $10.36 B |
| 12/03/2024 | $39.15 | $39.42 (0.69%) | $39.68 | $38.70 | 2.32 M | $10.34 B |
| 12/02/2024 | $39.25 | $39.28 (0.08%) | $39.38 | $38.75 | 2.02 M | $10.30 B |
| 11/29/2024 | $39.24 | $39.29 (0.13%) | $39.42 | $39.03 | 1.20 M | $10.31 B |
| 11/27/2024 | $39.09 | $39.13 (0.1%) | $39.58 | $39.05 | 1.42 M | $10.26 B |
| 11/26/2024 | $39.49 | $39.00 (-1.24%) | $39.49 | $38.83 | 1.62 M | $10.23 B |
| 11/25/2024 | $39.03 | $39.76 (1.87%) | $40.39 | $39.03 | 4.07 M | $10.43 B |
| 11/22/2024 | $37.97 | $38.50 (1.4%) | $38.64 | $37.87 | 1.60 M | $10.10 B |
| 11/21/2024 | $37.45 | $37.88 (1.15%) | $37.98 | $37.23 | 1.46 M | $9.94 B |
| 11/20/2024 | $37.48 | $37.32 (-0.43%) | $37.66 | $37.19 | 1.99 M | $9.79 B |
| 11/19/2024 | $37.63 | $37.60 (-0.08%) | $37.74 | $37.16 | 2.51 M | $9.86 B |
| 11/18/2024 | $38.13 | $38.06 (-0.18%) | $38.56 | $38.01 | 1.71 M | $9.98 B |
| 11/15/2024 | $38.86 | $38.20 (-1.7%) | $39.13 | $38.15 | 1.84 M | $10.02 B |
| 11/14/2024 | $38.61 | $38.69 (0.21%) | $38.96 | $38.51 | 2.39 M | $10.15 B |
| 11/13/2024 | $38.21 | $38.72 (1.33%) | $38.76 | $37.84 | 2.05 M | $10.16 B |
| 11/12/2024 | $39.15 | $38.39 (-1.94%) | $39.38 | $38.36 | 1.91 M | $10.07 B |
| 11/11/2024 | $38.57 | $39.36 (2.05%) | $39.40 | $38.49 | 2.33 M | $10.32 B |
| 11/08/2024 | $38.28 | $38.37 (0.24%) | $38.45 | $38.06 | 1.98 M | $10.06 B |
| 11/07/2024 | $38.05 | $38.38 (0.87%) | $38.41 | $37.79 | 2.24 M | $10.07 B |
| 11/06/2024 | $38.61 | $38.14 (-1.22%) | $38.95 | $38.03 | 3.30 M | $10.00 B |
| 11/05/2024 | $37.56 | $37.66 (0.27%) | $37.69 | $37.19 | 1.42 M | $9.88 B |
| 11/04/2024 | $37.00 | $37.56 (1.51%) | $37.59 | $36.78 | 2.67 M | $9.85 B |
| 11/01/2024 | $37.01 | $36.90 (-0.3%) | $37.25 | $36.85 | 2.40 M | $9.68 B |
| 10/31/2024 | $37.22 | $36.79 (-1.16%) | $37.32 | $36.67 | 5.06 M | $9.65 B |
| 10/30/2024 | $37.21 | $37.31 (0.27%) | $37.77 | $37.18 | 2.17 M | $9.79 B |
| 10/29/2024 | $37.33 | $37.37 (0.11%) | $37.67 | $37.22 | 1.94 M | $9.80 B |
| 10/28/2024 | $37.56 | $37.76 (0.53%) | $38.23 | $37.55 | 2.57 M | $9.90 B |
| 10/25/2024 | $38.08 | $37.55 (-1.39%) | $38.84 | $37.41 | 2.64 M | $9.85 B |
| 10/24/2024 | $38.70 | $37.67 (-2.66%) | $39.43 | $37.58 | 3.91 M | $9.88 B |
| 10/23/2024 | $37.56 | $37.78 (0.59%) | $38.09 | $37.49 | 3.56 M | $9.91 B |
| 10/22/2024 | $38.60 | $37.48 (-2.9%) | $38.60 | $37.39 | 3.59 M | $9.83 B |