5 DAY PERFORMANCE
+2.15%
1 MONTH PERFORMANCE
+9.04%
3 MONTH PERFORMANCE
+16.97%
6 MONTH PERFORMANCE
+16.17%
YEAR-TO-DATE PERFORMANCE
-1.13%
1 YEAR PERFORMANCE
+3.16%
Lakefront Biothe Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $32.24 | $32.33 (0.28%) | $32.60 | $32.01 | 246.00 K | $2.12 B |
| 10/28/2026 | $31.65 | $32.08 (1.36%) | $32.41 | $31.51 | 269.00 K | $2.11 B |
| 10/27/2026 | $31.57 | $31.82 (0.79%) | $31.82 | $31.27 | 170.82 K | $2.09 B |
| 10/26/2026 | $31.81 | $31.69 (-0.38%) | $32.00 | $31.62 | 191.35 K | $2.08 B |
| 10/23/2026 | $31.36 | $31.65 (0.92%) | $31.79 | $31.19 | 294.94 K | $2.08 B |
| 10/22/2026 | $30.62 | $31.40 (2.55%) | $31.53 | $30.55 | 307.95 K | $2.06 B |
| 10/21/2026 | $30.75 | $30.58 (-0.55%) | $30.86 | $30.36 | 134.20 K | $2.01 B |
| 10/20/2026 | $29.97 | $30.75 (2.6%) | $30.87 | $29.97 | 293.70 K | $2.02 B |
| 10/19/2026 | $29.60 | $29.79 (0.64%) | $29.90 | $29.46 | 139.64 K | $1.96 B |
| 10/16/2026 | $29.93 | $29.90 (-0.1%) | $30.02 | $29.36 | 251.00 K | $1.96 B |
| 10/15/2026 | $29.74 | $29.93 (0.64%) | $30.34 | $29.71 | 227.20 K | $1.97 B |
| 10/14/2026 | $28.68 | $29.40 (2.51%) | $29.45 | $28.50 | 226.60 K | $1.93 B |
| 10/13/2026 | $29.42 | $29.05 (-1.26%) | $29.62 | $29.04 | 175.90 K | $1.91 B |
| 10/12/2026 | $29.65 | $29.57 (-0.27%) | $29.93 | $29.46 | 220.25 K | $1.94 B |
| 10/09/2026 | $29.51 | $29.73 (0.75%) | $29.95 | $29.33 | 212.54 K | $2.19 B |
| 10/08/2026 | $29.83 | $29.51 (-1.07%) | $30.13 | $28.66 | 505.02 K | $2.18 B |
| 10/07/2026 | $29.09 | $30.00 (3.13%) | $30.05 | $28.96 | 362.30 K | $2.21 B |
| 10/06/2026 | $29.75 | $29.32 (-1.45%) | $29.90 | $29.09 | 452.12 K | $2.16 B |
| 10/05/2026 | $29.38 | $29.51 (0.44%) | $29.91 | $29.24 | 439.70 K | $2.18 B |
| 10/02/2026 | $28.94 | $29.37 (1.49%) | $29.44 | $28.88 | 270.23 K | $2.16 B |
| 10/01/2026 | $29.31 | $28.86 (-1.54%) | $29.82 | $28.71 | 341.55 K | $2.13 B |
| 09/30/2026 | $29.83 | $29.65 (-0.6%) | $30.08 | $29.59 | 188.60 K | $2.19 B |
| 09/29/2026 | $29.70 | $29.52 (-0.61%) | $29.93 | $29.48 | 198.90 K | $2.18 B |
| 09/28/2026 | $29.01 | $29.84 (2.86%) | $30.03 | $28.96 | 206.62 K | $2.20 B |
| 09/25/2026 | $30.15 | $29.38 (-2.55%) | $30.19 | $29.30 | 250.70 K | $2.17 B |
| 09/24/2026 | $30.09 | $30.36 (0.9%) | $30.67 | $29.86 | 435.34 K | $2.24 B |
| 09/23/2026 | $31.13 | $30.72 (-1.32%) | $32.41 | $30.66 | 636.68 K | $2.26 B |
| 09/22/2026 | $29.57 | $30.19 (2.1%) | $30.28 | $29.57 | 451.84 K | $2.23 B |
| 09/21/2026 | $28.67 | $29.59 (3.21%) | $29.73 | $28.60 | 208.12 K | $2.18 B |
| 09/18/2026 | $28.77 | $28.55 (-0.76%) | $29.11 | $28.51 | 459.13 K | $2.10 B |
| 09/17/2026 | $27.92 | $28.91 (3.55%) | $28.97 | $27.92 | 467.61 K | $2.13 B |
| 09/16/2026 | $27.93 | $27.53 (-1.43%) | $28.00 | $27.24 | 415.61 K | $2.03 B |
| 09/15/2026 | $26.71 | $27.92 (4.53%) | $28.07 | $26.63 | 890.40 K | $2.06 B |
| 09/14/2026 | $27.02 | $26.71 (-1.15%) | $27.08 | $26.66 | 249.40 K | $1.97 B |
| 09/11/2026 | $27.30 | $26.81 (-1.79%) | $27.30 | $26.78 | 245.82 K | $1.98 B |
| 09/10/2026 | $27.29 | $26.81 (-1.76%) | $27.30 | $26.80 | 170.02 K | $1.98 B |
| 09/09/2026 | $27.59 | $27.43 (-0.58%) | $27.93 | $27.40 | 130.80 K | $2.02 B |
| 09/08/2026 | $28.01 | $27.63 (-1.36%) | $28.10 | $27.58 | 158.60 K | $2.04 B |
| 09/04/2026 | $28.65 | $28.49 (-0.56%) | $29.04 | $28.38 | 208.20 K | $2.10 B |
| 09/03/2026 | $29.00 | $29.02 (0.07%) | $29.13 | $28.76 | 394.30 K | $2.14 B |
| 09/02/2026 | $28.88 | $28.81 (-0.24%) | $29.46 | $28.72 | 215.15 K | $2.12 B |
| 09/01/2026 | $28.41 | $28.55 (0.49%) | $28.67 | $28.35 | 149.04 K | $2.10 B |
| 08/31/2026 | $28.59 | $28.50 (-0.31%) | $28.59 | $28.28 | 133.50 K | $2.10 B |
| 08/28/2026 | $29.28 | $28.88 (-1.37%) | $29.42 | $28.71 | 143.74 K | $2.13 B |
| 08/27/2026 | $29.20 | $29.44 (0.82%) | $29.51 | $29.07 | 156.40 K | $2.17 B |
| 08/26/2026 | $29.55 | $29.16 (-1.32%) | $29.55 | $29.15 | 172.51 K | $2.15 B |
| 08/25/2026 | $29.46 | $29.70 (0.81%) | $29.83 | $29.37 | 333.30 K | $2.19 B |
| 08/24/2026 | $28.66 | $29.04 (1.33%) | $29.06 | $28.33 | 123.50 K | $2.14 B |
| 08/21/2026 | $28.27 | $28.80 (1.87%) | $29.20 | $28.16 | 264.40 K | $2.12 B |
| 08/20/2026 | $29.11 | $28.27 (-2.89%) | $29.11 | $28.23 | 244.33 K | $1.98 B |
| 08/19/2026 | $28.69 | $29.36 (2.34%) | $29.91 | $28.67 | 316.10 K | $2.06 B |
| 08/18/2026 | $27.54 | $27.99 (1.63%) | $28.03 | $27.30 | 329.24 K | $1.96 B |
| 08/17/2026 | $27.57 | $27.52 (-0.18%) | $28.00 | $27.47 | 425.50 K | $1.93 B |
| 08/14/2026 | $27.72 | $27.53 (-0.69%) | $27.80 | $27.47 | 249.33 K | $1.93 B |
| 08/13/2026 | $28.11 | $28.04 (-0.25%) | $28.28 | $27.82 | 379.80 K | $1.96 B |
| 08/12/2026 | $28.33 | $27.93 (-1.41%) | $28.89 | $27.76 | 376.50 K | $1.96 B |
| 08/11/2026 | $27.40 | $28.73 (4.85%) | $28.79 | $27.22 | 492.40 K | $2.01 B |
| 08/10/2026 | $27.00 | $26.91 (-0.33%) | $27.21 | $26.76 | 158.43 K | $1.88 B |
| 08/07/2026 | $26.73 | $27.00 (1.01%) | $27.09 | $26.64 | 139.10 K | $1.78 B |
| 08/06/2026 | $26.09 | $26.13 (0.15%) | $26.20 | $25.68 | 361.34 K | $1.72 B |
| 08/05/2026 | $26.64 | $26.08 (-2.1%) | $26.81 | $26.03 | 319.80 K | $1.72 B |
| 08/04/2026 | $26.85 | $26.45 (-1.49%) | $26.85 | $26.39 | 331.50 K | $1.74 B |
| 08/03/2026 | $27.07 | $26.74 (-1.22%) | $27.07 | $26.41 | 200.20 K | $1.76 B |
| 07/31/2026 | $27.96 | $27.21 (-2.68%) | $28.01 | $27.08 | 177.70 K | $1.79 B |
| 07/30/2026 | $27.51 | $27.64 (0.47%) | $27.69 | $27.34 | 178.00 K | $1.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
