Lakeland Financial Corporation (LKFN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$57.13

$0.45 (-0.77%)

Last update: 10:30 AM EST

Day's range

$57.01

$58.16

5 DAY PERFORMANCE

-0.64%

1 MONTH PERFORMANCE

-3.72%

3 MONTH PERFORMANCE

-6.42%

6 MONTH PERFORMANCE

-13.04%

YEAR-TO-DATE PERFORMANCE

+0.12%

1 YEAR PERFORMANCE

-13.49%

Lakeland Financial Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$57.91	$57.13 (-1.35%)	$58.16	$57.01	143.83 K	$1.47 B
01/08/2026	$55.66	$57.57 (3.43%)	$57.89	$55.66	201.90 K	$1.48 B
01/07/2026	$57.11	$55.88 (-2.15%)	$57.37	$55.60	219.51 K	$1.44 B
01/06/2026	$57.18	$57.58 (0.7%)	$57.73	$56.05	158.13 K	$1.48 B
01/05/2026	$56.25	$57.50 (2.22%)	$58.40	$56.25	271.60 K	$1.48 B
01/02/2026	$57.06	$56.46 (-1.05%)	$57.44	$56.11	243.50 K	$1.45 B
12/31/2025	$57.56	$57.06 (-0.87%)	$57.63	$56.67	146.50 K	$1.47 B
12/30/2025	$58.21	$57.40 (-1.39%)	$58.26	$57.32	187.64 K	$1.48 B
12/29/2025	$58.85	$58.43 (-0.71%)	$60.06	$58.16	161.61 K	$1.50 B
12/26/2025	$59.07	$58.75 (-0.54%)	$59.39	$58.25	130.61 K	$1.51 B
12/24/2025	$59.31	$59.11 (-0.34%)	$60.20	$59.00	88.73 K	$1.52 B
12/23/2025	$59.50	$59.35 (-0.25%)	$60.37	$59.35	174.70 K	$1.53 B
12/22/2025	$59.23	$59.73 (0.84%)	$60.24	$59.23	317.44 K	$1.54 B
12/19/2025	$59.52	$59.31 (-0.35%)	$60.11	$58.84	555.00 K	$1.52 B
12/18/2025	$60.61	$59.75 (-1.42%)	$60.61	$59.42	176.13 K	$1.54 B
12/17/2025	$59.78	$60.18 (0.67%)	$60.62	$59.57	140.15 K	$1.55 B
12/16/2025	$59.97	$59.90 (-0.12%)	$60.41	$59.00	264.90 K	$1.54 B
12/15/2025	$60.03	$59.94 (-0.15%)	$60.08	$59.34	191.00 K	$1.54 B
12/12/2025	$59.96	$59.62 (-0.57%)	$60.36	$58.81	193.51 K	$1.53 B
12/11/2025	$59.24	$59.85 (1.03%)	$60.56	$59.12	198.43 K	$1.54 B
12/10/2025	$58.04	$59.34 (2.24%)	$59.79	$58.04	242.70 K	$1.53 B
12/09/2025	$58.64	$58.18 (-0.78%)	$59.59	$57.98	141.10 K	$1.50 B
12/08/2025	$58.66	$58.64 (-0.03%)	$59.33	$58.23	119.22 K	$1.51 B
12/05/2025	$58.87	$58.27 (-1.02%)	$59.19	$58.12	147.14 K	$1.50 B
12/04/2025	$58.88	$58.87 (-0.02%)	$59.97	$58.42	70.95 K	$1.51 B
12/03/2025	$58.54	$59.18 (1.09%)	$59.35	$58.00	117.90 K	$1.52 B
12/02/2025	$58.77	$58.23 (-0.92%)	$58.96	$58.09	112.90 K	$1.50 B
12/01/2025	$58.00	$58.78 (1.34%)	$59.55	$57.40	143.30 K	$1.51 B
11/28/2025	$58.69	$58.26 (-0.73%)	$59.00	$58.04	65.82 K	$1.50 B
11/26/2025	$59.00	$58.73 (-0.46%)	$60.00	$58.62	214.10 K	$1.51 B
11/25/2025	$58.52	$59.25 (1.25%)	$59.86	$57.76	204.64 K	$1.52 B
11/24/2025	$58.74	$58.13 (-1.04%)	$59.44	$58.01	121.00 K	$1.49 B
11/21/2025	$57.00	$58.88 (3.3%)	$59.46	$56.48	186.00 K	$1.51 B
11/20/2025	$57.73	$56.92 (-1.4%)	$58.60	$56.79	196.90 K	$1.46 B
11/19/2025	$56.47	$57.24 (1.36%)	$57.42	$56.27	109.83 K	$1.47 B
11/18/2025	$56.35	$56.30 (-0.09%)	$57.36	$56.04	179.74 K	$1.45 B
11/17/2025	$58.13	$56.43 (-2.92%)	$58.88	$56.21	118.25 K	$1.45 B
11/14/2025	$56.66	$58.22 (2.75%)	$58.28	$56.66	138.10 K	$1.50 B
11/13/2025	$58.27	$58.25 (-0.03%)	$58.83	$57.74	99.35 K	$1.50 B
11/12/2025	$58.66	$58.33 (-0.56%)	$59.50	$58.14	114.40 K	$1.50 B
11/11/2025	$58.06	$58.74 (1.17%)	$59.05	$57.52	135.50 K	$1.51 B
11/10/2025	$58.15	$58.06 (-0.15%)	$61.18	$57.53	80.21 K	$1.49 B
11/07/2025	$57.40	$57.89 (0.85%)	$57.94	$56.98	110.84 K	$1.49 B
11/06/2025	$58.01	$57.43 (-1%)	$58.16	$57.30	87.40 K	$1.48 B
11/05/2025	$57.44	$58.31 (1.51%)	$58.71	$57.35	95.04 K	$1.50 B
11/04/2025	$57.35	$57.44 (0.16%)	$58.38	$56.78	116.42 K	$1.48 B
11/03/2025	$56.69	$57.59 (1.59%)	$57.64	$56.05	115.50 K	$1.48 B
10/31/2025	$56.55	$57.05 (0.88%)	$57.15	$56.20	136.55 K	$1.47 B
10/30/2025	$56.53	$57.23 (1.24%)	$57.69	$56.53	140.03 K	$1.47 B
10/29/2025	$57.71	$56.79 (-1.59%)	$59.37	$56.44	193.10 K	$1.46 B
10/28/2025	$58.34	$58.22 (-0.21%)	$59.00	$57.65	161.71 K	$1.50 B
10/27/2025	$60.71	$58.67 (-3.36%)	$62.81	$58.12	143.93 K	$1.51 B
10/24/2025	$60.52	$61.85 (2.2%)	$62.02	$60.52	107.30 K	$1.59 B
10/23/2025	$61.10	$60.64 (-0.75%)	$61.70	$60.52	81.80 K	$1.56 B
10/22/2025	$61.42	$61.11 (-0.5%)	$62.02	$60.90	111.90 K	$1.57 B
10/21/2025	$60.51	$61.30 (1.31%)	$61.42	$58.08	89.21 K	$1.58 B
10/20/2025	$60.10	$60.77 (1.11%)	$61.04	$59.99	109.81 K	$1.56 B
10/17/2025	$59.29	$59.77 (0.81%)	$60.11	$58.10	105.80 K	$1.54 B
10/16/2025	$61.59	$58.73 (-4.64%)	$61.59	$58.18	127.10 K	$1.51 B
10/15/2025	$63.94	$61.85 (-3.27%)	$63.94	$61.73	102.70 K	$1.59 B
10/14/2025	$61.54	$63.88 (3.8%)	$64.10	$61.52	82.40 K	$1.64 B
10/13/2025	$61.83	$61.92 (0.15%)	$62.03	$61.04	68.90 K	$1.59 B
10/10/2025	$62.91	$61.05 (-2.96%)	$63.36	$60.91	110.73 K	$1.57 B