• SPX
  • $5,737.88
  • -0.23 %
  • -$13.19
  • DJI
  • $42,225.11
  • -0.3 %
  • -$127.65
  • N225
  • $39,332.74
  • 1.8 %
  • $697.12
  • FTSE
  • $8,309.37
  • 0.35 %
  • $28.74
  • IXIC
  • $18,079.67
  • -0.32 %
  • -$58.18
Lakeland Financial Corporation (LKFN) Charts

Lakeland Financial Corporation (LKFN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$63.05

-$0.43

(-0.67%)

Day's range
$62.74
Day's range
$63.27
  • 5 DAY PERFORMANCE

    +1.48%
  • 1 MONTH PERFORMANCE

    -2.70%
  • 3 MONTH PERFORMANCE

    +7.96%
  • 6 MONTH PERFORMANCE

    +3.79%
  • YEAR-TO-DATE PERFORMANCE

    -3.24%
  • 1 YEAR PERFORMANCE

    +33.19%

Lakeland Financial Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/07/2024 $63.27 $63.05   (-0.36%) $63.27 $62.74 8,653
10/04/2024 $63.54 $63.47   (-0.11%) $63.65 $62.93 71,290 $1.63 B
10/03/2024 $61.59 $62.39   (1.3%) $62.58 $61.50 74,738 $1.60 B
10/02/2024 $62.93 $62.13   (-1.27%) $64.00 $61.90 72,700 $1.60 B
10/01/2024 $64.87 $63.36   (-2.33%) $64.87 $63.01 71,400 $1.63 B
09/30/2024 $64.16 $65.12   (1.5%) $65.65 $64.16 66,920 $1.67 B
09/27/2024 $64.94 $64.17   (-1.19%) $65.47 $64.05 63,300 $1.65 B
09/26/2024 $65.18 $64.32   (-1.32%) $65.18 $64.16 101,611 $1.65 B
09/25/2024 $65.35 $64.36   (-1.51%) $65.35 $64.23 82,031 $1.65 B
09/24/2024 $67.07 $65.48   (-2.37%) $67.78 $65.41 72,132 $1.68 B
09/23/2024 $67.66 $67.13   (-0.78%) $67.76 $66.48 96,346 $1.72 B
09/20/2024 $69.20 $67.25   (-2.82%) $69.20 $66.86 398,500 $1.73 B
09/19/2024 $69.09 $69.70   (0.88%) $70.04 $68.31 96,400 $1.79 B
09/18/2024 $67.73 $67.69   (-0.06%) $71.05 $66.76 120,500 $1.74 B
09/17/2024 $67.15 $67.47   (0.48%) $68.10 $66.34 113,100 $1.73 B
09/16/2024 $65.69 $66.45   (1.16%) $67.38 $64.77 121,222 $1.71 B
09/13/2024 $65.04 $65.48   (0.68%) $65.78 $64.43 87,300 $1.68 B
09/12/2024 $63.88 $63.87   (-0.02%) $65.28 $63.14 71,222 $1.64 B
09/11/2024 $63.83 $63.50   (-0.52%) $63.83 $62.01 82,000 $1.63 B
09/10/2024 $64.19 $64.41   (0.34%) $64.59 $63.18 75,500 $1.65 B
09/09/2024 $64.90 $64.10   (-1.23%) $64.98 $63.79 86,143 $1.65 B
09/06/2024 $66.31 $64.80   (-2.28%) $66.40 $64.65 61,500 $1.66 B
09/05/2024 $68.31 $65.98   (-3.41%) $68.45 $65.72 76,126 $1.69 B
09/04/2024 $68.25 $68.00   (-0.37%) $69.44 $67.26 109,226 $1.75 B
09/03/2024 $67.70 $68.54   (1.24%) $68.55 $67.44 120,715 $1.76 B
08/30/2024 $67.85 $68.15   (0.44%) $68.49 $65.26 85,400 $1.75 B
08/29/2024 $68.36 $67.75   (-0.89%) $68.46 $67.02 95,800 $1.74 B
08/28/2024 $66.91 $67.66   (1.12%) $68.38 $66.71 71,000 $1.74 B
08/27/2024 $67.09 $66.91   (-0.27%) $67.60 $66.43 121,600 $1.72 B
08/26/2024 $67.82 $67.35   (-0.69%) $68.44 $66.53 146,400 $1.73 B
08/23/2024 $63.42 $66.78   (5.3%) $68.26 $63.24 128,611 $1.71 B
08/22/2024 $62.86 $62.77   (-0.14%) $63.78 $62.61 41,531 $1.61 B
08/21/2024 $63.32 $63.01   (-0.49%) $63.32 $62.14 43,914 $1.62 B
08/20/2024 $63.83 $62.65   (-1.85%) $63.83 $62.48 53,600 $1.61 B
08/19/2024 $63.74 $64.13   (0.61%) $64.19 $63.49 59,600 $1.65 B
08/16/2024 $62.40 $63.41   (1.62%) $64.01 $62.40 59,538 $1.63 B
08/15/2024 $62.74 $62.48   (-0.41%) $63.68 $62.16 83,600 $1.60 B
08/14/2024 $62.28 $61.26   (-1.64%) $62.28 $60.77 42,107 $1.57 B
08/13/2024 $61.81 $61.87   (0.1%) $62.60 $60.54 92,900 $1.59 B
08/12/2024 $61.92 $61.13   (-1.28%) $62.63 $60.98 70,102 $1.57 B
08/09/2024 $61.95 $61.59   (-0.58%) $62.04 $61.04 58,137 $1.58 B
08/08/2024 $63.00 $62.22   (-1.24%) $63.03 $61.73 72,140 $1.60 B
08/07/2024 $63.06 $61.86   (-1.9%) $63.54 $61.56 92,004 $1.59 B
08/06/2024 $62.93 $62.38   (-0.87%) $63.23 $62.09 74,800 $1.60 B
08/05/2024 $62.34 $62.81   (0.75%) $63.75 $60.80 172,800 $1.61 B
08/02/2024 $62.55 $64.65   (3.36%) $64.92 $61.83 131,549 $1.66 B
08/01/2024 $68.30 $65.30   (-4.39%) $68.30 $64.54 124,427 $1.68 B
07/31/2024 $68.89 $68.53   (-0.52%) $70.24 $67.76 104,703 $1.76 B
07/30/2024 $69.01 $68.70   (-0.45%) $69.78 $67.64 148,829 $1.76 B
07/29/2024 $71.44 $68.58   (-4%) $71.44 $68.53 118,600 $1.76 B
07/26/2024 $71.74 $71.18   (-0.78%) $72.00 $69.91 129,400 $1.83 B
07/25/2024 $69.46 $70.75   (1.86%) $71.00 $67.24 169,224 $1.82 B
07/24/2024 $70.94 $69.73   (-1.71%) $72.25 $69.64 127,800 $1.79 B
07/23/2024 $68.84 $70.74   (2.76%) $71.87 $68.84 128,400 $1.82 B
07/22/2024 $67.50 $69.43   (2.86%) $69.62 $66.73 78,509 $1.78 B
07/19/2024 $67.51 $67.73   (0.33%) $68.74 $67.33 204,058 $1.74 B
07/18/2024 $69.05 $67.40   (-2.39%) $70.11 $67.10 224,894 $1.73 B
07/17/2024 $68.11 $69.97   (2.73%) $71.00 $66.84 194,718 $1.80 B
07/16/2024 $66.90 $68.82   (2.87%) $68.99 $66.90 185,010 $1.77 B
07/15/2024 $63.97 $66.01   (3.19%) $66.93 $63.89 134,266 $1.69 B
07/12/2024 $62.56 $63.18   (0.99%) $63.41 $61.88 139,026 $1.62 B
07/11/2024 $60.88 $61.79   (1.49%) $62.02 $60.23 349,974 $1.59 B
07/10/2024 $58.18 $59.46   (2.2%) $59.85 $58.10 208,468 $1.53 B
07/09/2024 $58.46 $57.94   (-0.89%) $58.63 $57.45 213,734 $1.49 B
07/08/2024 $59.17 $58.48   (-1.17%) $59.63 $58.35 233,390 $1.50 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.