Lakeland Financial Corporation (LKFN) Charts

NASDAQ Currency in USD Disclaimer

$68.99

north_east $0.73 (1.07%)
Day's range
$67.56
Day's range
$69.92

5 DAY PERFORMANCE

-6.42%

1 MONTH PERFORMANCE

-6.28%

3 MONTH PERFORMANCE

+2.59%

6 MONTH PERFORMANCE

+16.60%

YEAR-TO-DATE PERFORMANCE

+5.88%

1 YEAR PERFORMANCE

+5.76%

Lakeland Financial Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $67.56 $68.88   (1.95%) $69.92 $67.56 290,136 $1.77 B
12/19/2024 $69.54 $68.26   (-1.84%) $71.04 $68.20 97,713 $1.75 B
12/18/2024 $72.71 $68.61   (-5.64%) $73.14 $67.83 144,935 $1.76 B
12/17/2024 $73.12 $72.50   (-0.85%) $73.52 $72.17 406,800 $1.86 B
12/16/2024 $72.81 $73.72   (1.25%) $73.85 $72.35 130,723 $1.89 B
12/13/2024 $73.28 $72.76   (-0.71%) $75.19 $72.28 110,619 $1.87 B
12/12/2024 $73.74 $73.02   (-0.98%) $74.35 $72.54 130,020 $1.88 B
12/11/2024 $74.43 $74.02   (-0.55%) $75.13 $73.38 90,900 $1.90 B
12/10/2024 $73.33 $73.63   (0.41%) $74.67 $72.19 88,600 $1.89 B
12/09/2024 $74.38 $73.02   (-1.83%) $74.38 $72.90 76,629 $1.88 B
12/06/2024 $74.85 $73.83   (-1.36%) $75.35 $73.41 76,602 $1.90 B
12/05/2024 $75.21 $73.97   (-1.65%) $75.64 $73.97 71,203 $1.90 B
12/04/2024 $73.30 $74.99   (2.31%) $75.12 $73.00 104,739 $1.93 B
12/03/2024 $73.83 $73.42   (-0.56%) $74.58 $73.19 122,143 $1.89 B
12/02/2024 $73.79 $73.78   (-0.01%) $74.44 $72.95 143,038 $1.89 B
11/29/2024 $75.14 $73.46   (-2.24%) $75.14 $73.32 79,929 $1.89 B
11/27/2024 $75.33 $74.50   (-1.1%) $76.05 $74.47 73,131 $1.91 B
11/26/2024 $75.58 $74.63   (-1.26%) $76.28 $74.60 68,246 $1.92 B
11/25/2024 $76.52 $75.85   (-0.88%) $78.61 $75.80 177,100 $1.95 B
11/22/2024 $74.34 $75.38   (1.4%) $75.74 $73.88 113,324 $1.94 B
11/21/2024 $72.30 $73.61   (1.81%) $74.41 $72.17 117,703 $1.89 B
11/20/2024 $72.19 $72.11   (-0.11%) $72.75 $71.63 81,000 $1.85 B
11/19/2024 $71.87 $72.67   (1.11%) $73.29 $71.87 81,203 $1.87 B
11/18/2024 $73.50 $73.17   (-0.45%) $73.80 $72.31 85,900 $1.88 B
11/15/2024 $74.25 $73.22   (-1.39%) $74.91 $72.36 96,000 $1.88 B
11/14/2024 $74.63 $73.85   (-1.05%) $75.05 $72.98 109,315 $1.90 B
11/13/2024 $75.74 $74.25   (-1.97%) $77.20 $74.02 104,266 $1.91 B
11/12/2024 $75.39 $75.64   (0.33%) $76.74 $74.92 144,820 $1.94 B
11/11/2024 $73.56 $75.51   (2.65%) $76.39 $73.43 132,500 $1.94 B
11/08/2024 $72.01 $72.38   (0.51%) $72.94 $71.61 185,500 $1.86 B
11/07/2024 $73.44 $71.54   (-2.59%) $73.94 $71.01 262,119 $1.84 B
11/06/2024 $69.37 $73.94   (6.59%) $78.31 $69.37 448,631 $1.90 B
11/05/2024 $64.38 $66.53   (3.34%) $66.78 $64.01 105,029 $1.71 B
11/04/2024 $64.63 $64.26   (-0.57%) $64.72 $63.48 81,400 $1.65 B
11/01/2024 $65.68 $65.05   (-0.96%) $66.30 $64.75 110,400 $1.67 B
10/31/2024 $66.68 $65.07   (-2.41%) $66.84 $65.06 62,700 $1.67 B
10/30/2024 $65.73 $66.85   (1.7%) $68.20 $65.73 64,549 $1.72 B
10/29/2024 $66.20 $66.02   (-0.27%) $66.23 $65.53 71,101 $1.70 B
10/28/2024 $63.66 $66.76   (4.87%) $67.39 $63.65 126,900 $1.71 B
10/25/2024 $66.00 $62.87   (-4.74%) $66.76 $61.82 105,200 $1.61 B
10/24/2024 $65.54 $65.24   (-0.46%) $66.88 $64.40 95,136 $1.68 B
10/23/2024 $64.54 $65.40   (1.33%) $65.76 $64.54 65,600 $1.68 B
10/22/2024 $64.99 $65.01   (0.03%) $65.51 $64.48 65,012 $1.67 B
10/21/2024 $67.35 $65.13   (-3.3%) $67.35 $64.87 117,035 $1.67 B
10/18/2024 $68.76 $67.20   (-2.27%) $68.89 $67.07 125,724 $1.73 B
10/17/2024 $67.49 $68.79   (1.93%) $68.82 $66.83 159,104 $1.77 B
10/16/2024 $65.72 $67.28   (2.37%) $67.65 $65.50 127,000 $1.73 B
10/15/2024 $64.53 $64.97   (0.68%) $66.88 $64.35 87,900 $1.67 B
10/14/2024 $63.68 $64.37   (1.08%) $64.86 $63.00 64,900 $1.65 B
10/11/2024 $61.61 $63.75   (3.47%) $64.22 $61.61 161,300 $1.64 B
10/10/2024 $61.85 $61.39   (-0.74%) $62.28 $61.10 126,800 $1.58 B
10/09/2024 $62.23 $62.48   (0.4%) $63.50 $61.92 84,600 $1.60 B
10/08/2024 $62.53 $62.42   (-0.18%) $63.29 $62.04 168,328 $1.60 B
10/07/2024 $63.16 $62.24   (-1.46%) $63.27 $62.00 140,900 $1.60 B
10/04/2024 $63.54 $63.47   (-0.11%) $63.65 $62.93 71,300 $1.63 B
10/03/2024 $61.59 $62.39   (1.3%) $62.58 $61.50 74,738 $1.60 B
10/02/2024 $62.93 $62.13   (-1.27%) $64.00 $61.90 72,700 $1.60 B
10/01/2024 $64.87 $63.36   (-2.33%) $64.87 $63.01 71,400 $1.63 B
09/30/2024 $64.16 $65.12   (1.5%) $65.65 $64.16 66,920 $1.67 B
09/27/2024 $64.94 $64.17   (-1.19%) $65.47 $64.05 63,300 $1.65 B
09/26/2024 $65.18 $64.32   (-1.32%) $65.18 $64.16 101,611 $1.65 B
09/25/2024 $65.35 $64.36   (-1.51%) $65.35 $64.23 82,031 $1.65 B
09/24/2024 $67.07 $65.48   (-2.37%) $67.78 $65.41 72,132 $1.68 B
09/23/2024 $67.66 $67.13   (-0.78%) $67.76 $66.48 96,346 $1.72 B