5 DAY PERFORMANCE
-25.00%
1 MONTH PERFORMANCE
-23.08%
3 MONTH PERFORMANCE
-40.00%
6 MONTH PERFORMANCE
+42.86%
YEAR-TO-DATE PERFORMANCE
+3.45%
1 YEAR PERFORMANCE
-38.27%
Lixte Biotechnology Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 650 | $3.41 M |
| 05/15/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $3.56 M |
| 05/14/2025 | $0.04 | $0.03 (-12.22%) | $0.04 | $0.03 | 2.94 K | $3.68 M |
| 05/13/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $3.48 M |
| 05/12/2025 | $0.03 | $0.04 (54.26%) | $0.04 | $0.03 | 1.10 K | $3.16 M |
| 05/09/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $3.02 M |
| 05/08/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $2.72 M |
| 05/07/2025 | $0.04 | $0.04 (2.58%) | $0.04 | $0.04 | 1.18 K | $2.63 M |
| 05/06/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.65 M |
| 05/05/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.83 M |
| 05/02/2025 | $0.02 | $0.03 (20.25%) | $0.03 | $0.02 | 13.54 K | $2.81 M |
| 05/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $2.83 M |
| 04/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $2.83 M |
| 04/29/2025 | $0.02 | $0.02 (0.47%) | $0.02 | $0.02 | 300 | $2.90 M |
| 04/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.23 K | $2.97 M |
| 04/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.88 M |
| 04/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.83 M |
| 04/23/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.92 M |
| 04/22/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.63 M |
| 04/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 15.71 K | $2.79 M |
| 04/17/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $2.54 M |
| 04/16/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $2.77 M |
| 04/15/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $2.79 M |
| 04/14/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $2.68 M |
| 04/11/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3.00 K | $2.72 M |
| 04/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $2.54 M |
| 04/09/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 847 | $2.68 M |
| 04/08/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 502 | $2.47 M |
| 04/07/2025 | $0.04 | $0.04 (-0.51%) | $0.04 | $0.02 | 5.83 K | $2.47 M |
| 04/04/2025 | $0.03 | $0.04 (30%) | $0.04 | $0.03 | 4.37 K | $2.74 M |
| 04/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.68 M |
| 04/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.74 M |
| 04/01/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.70 M |
| 03/31/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.72 M |
| 03/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.86 M |
| 03/27/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.81 M |
| 03/26/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.74 M |
| 03/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $3.04 M |
| 03/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $3.01 M |
| 03/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.92 M |
| 03/20/2025 | $0.03 | $0.03 (34.66%) | $0.03 | $0.03 | 1.08 K | $2.95 M |
| 03/19/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 201 | $2.74 M |
| 03/18/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $2.70 M |
| 03/17/2025 | $0.02 | $0.04 (74.27%) | $0.04 | $0.02 | 1.60 K | $2.74 M |
| 03/14/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 109 | $2.72 M |
| 03/13/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $2.70 M |
| 03/12/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $2.50 M |
| 03/11/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $2.45 M |
| 03/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $2.63 M |
| 03/07/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2.95 K | $2.70 M |
| 03/06/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 101 | $2.72 M |
| 03/05/2025 | $0.02 | $0.02 (-18.37%) | $0.02 | $0.02 | 18.01 K | $2.70 M |
| 03/04/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $2.72 M |
| 03/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $2.72 M |
| 02/28/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $2.92 M |
| 02/27/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $3.15 M |
| 02/26/2025 | $0.04 | $0.05 (25.19%) | $0.05 | $0.04 | 1.05 K | $3.10 M |
| 02/25/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 468 | $3.42 M |
| 02/24/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $2.97 M |
| 02/21/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 600 | $2.86 M |
| 02/20/2025 | $0.03 | $0.04 (8.05%) | $0.04 | $0.03 | 700 | $3.06 M |
| 02/19/2025 | $0.02 | $0.03 (29.8%) | $0.03 | $0.02 | 2.22 K | $3.17 M |
| 02/18/2025 | $0.05 | $0.03 (-37.8%) | $0.05 | $0.02 | 14.41 K | $3.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
