5 DAY PERFORMANCE
+15.38%
1 MONTH PERFORMANCE
-14.29%
3 MONTH PERFORMANCE
-11.76%
6 MONTH PERFORMANCE
+4.17%
YEAR-TO-DATE PERFORMANCE
+3.45%
1 YEAR PERFORMANCE
-49.75%
Lixte Biotechnology Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $0.03 | $0.03 (-6.38%) | $0.03 | $0.02 | 2.90 K | $1.90 M |
| 06/25/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $1.93 M |
| 06/24/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1.40 K | $2.15 M |
| 06/23/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 200 | $1.95 M |
| 06/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $1.93 M |
| 06/18/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.06 M |
| 06/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.74 M |
| 06/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 800 | $2.74 M |
| 06/13/2025 | $0.03 | $0.03 (-0.34%) | $0.03 | $0.03 | 300 | $2.82 M |
| 06/12/2025 | $0.03 | $0.03 (-8.64%) | $0.03 | $0.03 | 3.00 K | $3.24 M |
| 06/11/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $3.04 M |
| 06/10/2025 | $0.03 | $0.03 (-0.34%) | $0.03 | $0.03 | 342 | $3.24 M |
| 06/09/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 201 | $3.09 M |
| 06/06/2025 | $0.03 | $0.03 (-9.7%) | $0.03 | $0.03 | 4.24 K | $3.29 M |
| 06/05/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $3.41 M |
| 06/04/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $3.44 M |
| 06/03/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $3.48 M |
| 06/02/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $3.48 M |
| 05/30/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $2.89 M |
| 05/29/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 2.00 K | $3.09 M |
| 05/28/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $3.31 M |
| 05/27/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $3.29 M |
| 05/23/2025 | $0.04 | $0.03 (-12.63%) | $0.04 | $0.03 | 8.44 K | $3.26 M |
| 05/22/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $3.11 M |
| 05/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3.93 K | $3.31 M |
| 05/20/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $3.24 M |
| 05/19/2025 | $0.04 | $0.04 (0.25%) | $0.04 | $0.04 | 900 | $3.21 M |
| 05/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 650 | $3.41 M |
| 05/15/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $3.56 M |
| 05/14/2025 | $0.04 | $0.03 (-12.22%) | $0.04 | $0.03 | 2.94 K | $3.68 M |
| 05/13/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $3.48 M |
| 05/12/2025 | $0.03 | $0.04 (54.26%) | $0.04 | $0.03 | 1.10 K | $3.16 M |
| 05/09/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $3.02 M |
| 05/08/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $2.72 M |
| 05/07/2025 | $0.04 | $0.04 (2.58%) | $0.04 | $0.04 | 1.18 K | $2.63 M |
| 05/06/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.65 M |
| 05/05/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.83 M |
| 05/02/2025 | $0.02 | $0.03 (20.25%) | $0.03 | $0.02 | 13.54 K | $2.81 M |
| 05/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $2.83 M |
| 04/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $2.83 M |
| 04/29/2025 | $0.02 | $0.02 (0.47%) | $0.02 | $0.02 | 300 | $2.90 M |
| 04/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.23 K | $2.97 M |
| 04/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.88 M |
| 04/24/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.83 M |
| 04/23/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.92 M |
| 04/22/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.63 M |
| 04/21/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 15.71 K | $2.79 M |
| 04/17/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $2.54 M |
| 04/16/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $2.77 M |
| 04/15/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $2.79 M |
| 04/14/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $2.68 M |
| 04/11/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3.00 K | $2.72 M |
| 04/10/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 0 | $2.54 M |
| 04/09/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 847 | $2.68 M |
| 04/08/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 502 | $2.47 M |
| 04/07/2025 | $0.04 | $0.04 (-0.51%) | $0.04 | $0.02 | 5.83 K | $2.47 M |
| 04/04/2025 | $0.03 | $0.04 (30%) | $0.04 | $0.03 | 4.37 K | $2.74 M |
| 04/03/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.68 M |
| 04/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.74 M |
| 04/01/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.70 M |
| 03/31/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.72 M |
| 03/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.86 M |
| 03/27/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $2.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
