Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $0.06 | $0.06 (-5.69%) | $0.06 | $0.06 | 599 | $5.33 M |
| 06/27/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 496 | $5.33 M |
| 06/26/2024 | $0.08 | $0.06 (-25.28%) | $0.08 | $0.06 | 1,826 | $5.38 M |
| 06/25/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 805 | $5.87 M |
| 06/21/2024 | $0.08 | $0.07 (-14.4%) | $0.08 | $0.07 | 926 | $5.71 M |
| 06/18/2024 | $0.08 | $0.07 (-11.05%) | $0.08 | $0.07 | 500 | $5.56 M |
| 06/17/2024 | $0.08 | $0.07 (-11.17%) | $0.08 | $0.07 | 1,761 | $5.58 M |
| 06/14/2024 | $0.07 | $0.08 (21.18%) | $0.09 | $0.04 | 29,090 | $5.51 M |
| 06/13/2024 | $0.07 | $0.08 (10.27%) | $0.08 | $0.05 | 8,285 | $5.67 M |
| 06/12/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 2,471 | $5.76 M |
| 06/11/2024 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.07 | 1,053 | $5.44 M |
| 06/10/2024 | $0.07 | $0.07 (-4.17%) | $0.08 | $0.07 | 5,672 | $5.44 M |
| 06/06/2024 | $0.06 | $0.07 (11.02%) | $0.07 | $0.06 | 413 | $5.76 M |
| 06/05/2024 | $0.08 | $0.07 (-16.9%) | $0.08 | $0.07 | 11,256 | $5.69 M |
| 06/04/2024 | $0.07 | $0.08 (4.89%) | $0.08 | $0.07 | 2,312 | $5.67 M |
| 05/24/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1,775 | $5.47 M |
| 05/23/2024 | $0.09 | $0.09 (0.11%) | $0.09 | $0.09 | 1,701 | $5.38 M |
| 05/22/2024 | $0.06 | $0.06 (4.89%) | $0.09 | $0.06 | 42,130 | $5.47 M |
| 05/21/2024 | $0.09 | $0.06 (-30.8%) | $0.09 | $0.06 | 17,124 | $5.60 M |
| 05/20/2024 | $0.09 | $0.06 (-33.59%) | $0.09 | $0.05 | 83,828 | $5.29 M |
| 05/17/2024 | $0.05 | $0.08 (43.65%) | $0.09 | $0.05 | 53,638 | $5.53 M |
| 05/16/2024 | $0.05 | $0.05 (-9.67%) | $0.09 | $0.04 | 69,836 | $5.35 M |
| 05/14/2024 | $0.05 | $0.05 (7.25%) | $0.05 | $0.05 | 1,700 | $5.94 M |
| 05/13/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,122 | $6.01 M |
| 05/10/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,080 | $5.76 M |
| 05/07/2024 | $0.05 | $0.05 (-0.18%) | $0.05 | $0.05 | 4,640 | $6.28 M |
| 04/29/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $7.06 M |
| 04/18/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 142 | $7.54 M |
| 04/15/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3,118 | $7.42 M |
| 04/12/2024 | $0.08 | $0.08 (0.12%) | $0.08 | $0.08 | 2,135 | $7.83 M |
| 04/11/2024 | $0.08 | $0.08 (-2.64%) | $0.08 | $0.08 | 1,286 | $7.60 M |
| 04/04/2024 | $0.08 | $0.09 (4.88%) | $0.09 | $0.08 | 3,650 | $7.69 M |
| 04/03/2024 | $0.07 | $0.07 (0.43%) | $0.07 | $0.07 | 2,051 | $6.97 M |
