MEI Pharma, Inc. Common Stock (LITS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.42

$0.12 (-7.79%)

Last update: 10:19 PM EST

Day's range

$1.41

$1.54

5 DAY PERFORMANCE

-7.79%

1 MONTH PERFORMANCE

-14.97%

3 MONTH PERFORMANCE

-42.04%

YEAR-TO-DATE PERFORMANCE

+7.58%

Lite Strategy Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/07/2026	$1.52	$1.42 (-6.58%)	$1.54	$1.41	345.25 K	$41.85 M
01/06/2026	$1.56	$1.54 (-1.28%)	$1.65	$1.48	471.53 K	$45.39 M
01/05/2026	$1.58	$1.53 (-3.16%)	$1.62	$1.50	922.41 K	$45.10 M
01/02/2026	$1.40	$1.54 (10%)	$1.57	$1.40	787.22 K	$45.39 M
12/31/2025	$1.40	$1.32 (-5.71%)	$1.40	$1.32	1.68 M	$38.91 M
12/30/2025	$1.32	$1.38 (4.55%)	$1.46	$1.31	832.23 K	$40.68 M
12/29/2025	$1.33	$1.33 (0%)	$1.40	$1.31	878.19 K	$39.20 M
12/26/2025	$1.38	$1.35 (-2.17%)	$1.39	$1.30	971.91 K	$39.79 M
12/24/2025	$1.37	$1.39 (1.46%)	$1.39	$1.33	658.83 K	$40.97 M
12/23/2025	$1.44	$1.37 (-4.86%)	$1.46	$1.37	684.10 K	$40.38 M
12/22/2025	$1.50	$1.41 (-6%)	$1.50	$1.41	648.70 K	$41.56 M
12/19/2025	$1.39	$1.43 (2.88%)	$1.46	$1.37	768.93 K	$42.15 M
12/18/2025	$1.41	$1.35 (-4.26%)	$1.45	$1.33	1.65 M	$39.79 M
12/17/2025	$1.52	$1.37 (-9.87%)	$1.54	$1.36	1.36 M	$40.38 M
12/16/2025	$1.53	$1.52 (-0.65%)	$1.58	$1.46	771.10 K	$44.80 M
12/15/2025	$1.77	$1.53 (-13.56%)	$1.77	$1.53	1.19 M	$45.10 M
12/12/2025	$1.78	$1.71 (-3.93%)	$1.82	$1.71	230.00 K	$50.40 M
12/11/2025	$1.78	$1.81 (1.69%)	$1.84	$1.76	426.40 K	$53.35 M
12/10/2025	$1.80	$1.84 (2.22%)	$1.86	$1.75	282.28 K	$54.23 M
12/09/2025	$1.71	$1.83 (7.02%)	$1.85	$1.68	462.82 K	$53.94 M
12/08/2025	$1.73	$1.72 (-0.58%)	$1.73	$1.67	271.05 K	$50.70 M
12/05/2025	$1.73	$1.67 (-3.47%)	$1.73	$1.63	462.50 K	$49.22 M
12/04/2025	$1.75	$1.75 (0%)	$1.77	$1.69	349.70 K	$51.58 M
12/03/2025	$1.80	$1.76 (-2.22%)	$1.83	$1.75	403.00 K	$51.88 M
12/02/2025	$1.73	$1.80 (4.05%)	$1.82	$1.73	331.20 K	$53.06 M
12/01/2025	$1.73	$1.71 (-1.16%)	$1.79	$1.68	328.70 K	$50.40 M
11/28/2025	$1.93	$1.89 (-2.07%)	$1.95	$1.85	201.00 K	$55.71 M
11/26/2025	$1.84	$1.92 (4.35%)	$1.99	$1.80	603.71 K	$56.59 M
11/25/2025	$1.82	$1.84 (1.1%)	$1.84	$1.75	215.82 K	$54.23 M
11/24/2025	$1.72	$1.83 (6.4%)	$1.84	$1.65	628.45 K	$53.94 M
11/21/2025	$1.69	$1.70 (0.59%)	$1.75	$1.64	666.50 K	$50.11 M
11/20/2025	$1.85	$1.70 (-8.11%)	$1.91	$1.66	898.30 K	$50.11 M
11/19/2025	$1.95	$1.78 (-8.72%)	$1.95	$1.71	908.20 K	$52.47 M
11/18/2025	$1.87	$1.93 (3.21%)	$2.00	$1.85	434.70 K	$56.89 M
11/17/2025	$1.95	$1.90 (-2.56%)	$2.08	$1.84	756.73 K	$56.00 M
11/14/2025	$1.85	$2.02 (9.19%)	$2.07	$1.85	504.36 K	$59.54 M
11/13/2025	$2.00	$1.90 (-5%)	$2.06	$1.89	539.70 K	$56.00 M
11/12/2025	$2.15	$2.01 (-6.51%)	$2.15	$2.00	357.96 K	$13.39 M
11/11/2025	$2.19	$2.08 (-5.02%)	$2.20	$2.03	353.31 K	$13.86 M
11/10/2025	$2.20	$2.26 (2.73%)	$2.26	$2.09	681.09 K	$15.06 M
11/07/2025	$1.85	$2.10 (13.51%)	$2.18	$1.82	972.81 K	$13.99 M
11/06/2025	$1.88	$1.84 (-2.13%)	$1.91	$1.82	184.50 K	$12.26 M
11/05/2025	$1.88	$1.85 (-1.6%)	$1.89	$1.81	243.60 K	$12.33 M
11/04/2025	$1.90	$1.76 (-7.37%)	$1.92	$1.76	616.01 K	$11.73 M
11/03/2025	$2.11	$1.92 (-9%)	$2.11	$1.91	590.22 K	$12.79 M
10/31/2025	$2.01	$2.09 (3.98%)	$2.13	$1.95	436.25 K	$13.93 M
10/30/2025	$2.07	$1.95 (-5.8%)	$2.09	$1.93	438.45 K	$12.99 M
10/29/2025	$2.12	$2.08 (-1.89%)	$2.18	$1.99	1.16 M	$13.86 M
10/28/2025	$2.14	$1.93 (-9.81%)	$2.14	$1.91	769.54 K	$12.86 M
10/27/2025	$2.00	$2.09 (4.5%)	$2.14	$1.85	866.61 K	$13.93 M
10/24/2025	$1.92	$1.94 (1.04%)	$1.99	$1.86	403.50 K	$12.93 M
10/23/2025	$1.84	$1.87 (1.63%)	$1.89	$1.84	266.72 K	$12.46 M
10/22/2025	$1.88	$1.86 (-1.06%)	$1.91	$1.81	508.80 K	$12.39 M
10/21/2025	$1.96	$1.95 (-0.51%)	$2.01	$1.85	441.63 K	$12.99 M
10/20/2025	$1.91	$1.98 (3.66%)	$2.01	$1.88	510.90 K	$13.19 M
10/17/2025	$1.85	$1.88 (1.62%)	$1.97	$1.81	796.73 K	$12.53 M
10/16/2025	$2.15	$1.85 (-13.95%)	$2.18	$1.81	1.69 M	$12.33 M
10/15/2025	$2.24	$2.13 (-4.91%)	$2.24	$2.06	880.17 K	$14.19 M
10/14/2025	$2.11	$2.19 (3.79%)	$2.22	$2.03	727.48 K	$14.59 M
10/13/2025	$2.34	$2.15 (-8.12%)	$2.34	$2.10	1.23 M	$14.33 M
10/10/2025	$2.91	$2.47 (-15.12%)	$2.97	$2.45	2.36 M	$16.46 M
10/09/2025	$2.41	$2.54 (5.39%)	$2.55	$2.41	492.85 K	$16.92 M
10/08/2025	$2.45	$2.50 (2.04%)	$2.53	$2.31	986.78 K	$16.66 M
10/07/2025	$2.65	$2.45 (-7.55%)	$2.68	$2.42	970.90 K	$16.32 M