MEI Pharma, Inc. Common Stock (LITS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.31

$0.01 (-0.76%)

Last update: 03:43 AM EST

Day's range

$1.27

$1.34

5 DAY PERFORMANCE

+3.15%

1 MONTH PERFORMANCE

-1.50%

3 MONTH PERFORMANCE

-37.02%

YEAR-TO-DATE PERFORMANCE

-0.76%

Lite Strategy, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/28/2026	$1.34	$1.31 (-2.24%)	$1.34	$1.27	340.78 K	$8.73 M
01/27/2026	$1.29	$1.32 (2.33%)	$1.34	$1.27	320.10 K	$8.80 M
01/26/2026	$1.28	$1.29 (0.78%)	$1.31	$1.27	324.11 K	$8.60 M
01/23/2026	$1.32	$1.27 (-3.79%)	$1.34	$1.26	344.95 K	$8.46 M
01/22/2026	$1.31	$1.32 (0.76%)	$1.36	$1.28	445.90 K	$8.80 M
01/21/2026	$1.33	$1.32 (-0.75%)	$1.37	$1.26	900.16 K	$8.80 M
01/20/2026	$1.36	$1.31 (-3.68%)	$1.40	$1.29	518.02 K	$8.73 M
01/16/2026	$1.42	$1.43 (0.7%)	$1.43	$1.36	463.00 K	$9.53 M
01/15/2026	$1.57	$1.40 (-10.83%)	$1.57	$1.39	785.30 K	$9.33 M
01/14/2026	$1.51	$1.55 (2.65%)	$1.65	$1.49	822.74 K	$10.33 M
01/13/2026	$1.46	$1.49 (2.05%)	$1.51	$1.46	299.92 K	$9.93 M
01/12/2026	$1.45	$1.45 (0%)	$1.46	$1.38	471.80 K	$9.66 M
01/09/2026	$1.48	$1.47 (-0.68%)	$1.50	$1.43	312.90 K	$43.33 M
01/08/2026	$1.44	$1.49 (3.47%)	$1.50	$1.41	294.95 K	$43.92 M
01/07/2026	$1.52	$1.42 (-6.58%)	$1.54	$1.41	346.29 K	$41.85 M
01/06/2026	$1.56	$1.54 (-1.28%)	$1.65	$1.48	471.53 K	$45.39 M
01/05/2026	$1.58	$1.53 (-3.16%)	$1.62	$1.50	922.41 K	$45.10 M
01/02/2026	$1.40	$1.54 (10%)	$1.57	$1.40	787.22 K	$45.39 M
12/31/2025	$1.40	$1.32 (-5.71%)	$1.40	$1.32	1.68 M	$38.91 M
12/30/2025	$1.32	$1.38 (4.55%)	$1.46	$1.31	832.23 K	$40.68 M
12/29/2025	$1.33	$1.33 (0%)	$1.40	$1.31	878.19 K	$39.20 M
12/26/2025	$1.38	$1.35 (-2.17%)	$1.39	$1.30	971.91 K	$39.79 M
12/24/2025	$1.37	$1.39 (1.46%)	$1.39	$1.33	658.83 K	$40.97 M
12/23/2025	$1.44	$1.37 (-4.86%)	$1.46	$1.37	684.10 K	$40.38 M
12/22/2025	$1.50	$1.41 (-6%)	$1.50	$1.41	648.70 K	$41.56 M
12/19/2025	$1.39	$1.43 (2.88%)	$1.46	$1.37	768.93 K	$42.15 M
12/18/2025	$1.41	$1.35 (-4.26%)	$1.45	$1.33	1.65 M	$39.79 M
12/17/2025	$1.52	$1.37 (-9.87%)	$1.54	$1.36	1.36 M	$40.38 M
12/16/2025	$1.53	$1.52 (-0.65%)	$1.58	$1.46	771.10 K	$44.80 M
12/15/2025	$1.77	$1.53 (-13.56%)	$1.77	$1.53	1.19 M	$45.10 M
12/12/2025	$1.78	$1.71 (-3.93%)	$1.82	$1.71	230.00 K	$50.40 M
12/11/2025	$1.78	$1.81 (1.69%)	$1.84	$1.76	426.40 K	$53.35 M
12/10/2025	$1.80	$1.84 (2.22%)	$1.86	$1.75	282.28 K	$54.23 M
12/09/2025	$1.71	$1.83 (7.02%)	$1.85	$1.68	462.82 K	$53.94 M
12/08/2025	$1.73	$1.72 (-0.58%)	$1.73	$1.67	271.05 K	$50.70 M
12/05/2025	$1.73	$1.67 (-3.47%)	$1.73	$1.63	462.50 K	$49.22 M
12/04/2025	$1.75	$1.75 (0%)	$1.77	$1.69	349.70 K	$51.58 M
12/03/2025	$1.80	$1.76 (-2.22%)	$1.83	$1.75	403.00 K	$51.88 M
12/02/2025	$1.73	$1.80 (4.05%)	$1.82	$1.73	331.20 K	$53.06 M
12/01/2025	$1.73	$1.71 (-1.16%)	$1.79	$1.68	328.70 K	$50.40 M
11/28/2025	$1.93	$1.89 (-2.07%)	$1.95	$1.85	201.00 K	$55.71 M
11/26/2025	$1.84	$1.92 (4.35%)	$1.99	$1.80	603.71 K	$56.59 M
11/25/2025	$1.82	$1.84 (1.1%)	$1.84	$1.75	215.82 K	$54.23 M
11/24/2025	$1.72	$1.83 (6.4%)	$1.84	$1.65	628.45 K	$53.94 M
11/21/2025	$1.69	$1.70 (0.59%)	$1.75	$1.64	666.50 K	$50.11 M
11/20/2025	$1.85	$1.70 (-8.11%)	$1.91	$1.66	898.30 K	$50.11 M
11/19/2025	$1.95	$1.78 (-8.72%)	$1.95	$1.71	908.20 K	$52.47 M
11/18/2025	$1.87	$1.93 (3.21%)	$2.00	$1.85	434.70 K	$56.89 M
11/17/2025	$1.95	$1.90 (-2.56%)	$2.08	$1.84	756.73 K	$56.00 M
11/14/2025	$1.85	$2.02 (9.19%)	$2.07	$1.85	504.36 K	$59.54 M
11/13/2025	$2.00	$1.90 (-5%)	$2.06	$1.89	539.70 K	$56.00 M
11/12/2025	$2.15	$2.01 (-6.51%)	$2.15	$2.00	357.96 K	$13.39 M
11/11/2025	$2.19	$2.08 (-5.02%)	$2.20	$2.03	353.31 K	$13.86 M
11/10/2025	$2.20	$2.26 (2.73%)	$2.26	$2.09	681.09 K	$15.06 M
11/07/2025	$1.85	$2.10 (13.51%)	$2.18	$1.82	972.81 K	$13.99 M
11/06/2025	$1.88	$1.84 (-2.13%)	$1.91	$1.82	184.50 K	$12.26 M
11/05/2025	$1.88	$1.85 (-1.6%)	$1.89	$1.81	243.60 K	$12.33 M
11/04/2025	$1.90	$1.76 (-7.37%)	$1.92	$1.76	616.01 K	$11.73 M
11/03/2025	$2.11	$1.92 (-9%)	$2.11	$1.91	590.22 K	$12.79 M
10/31/2025	$2.01	$2.09 (3.98%)	$2.13	$1.95	436.25 K	$13.93 M
10/30/2025	$2.07	$1.95 (-5.8%)	$2.09	$1.93	438.45 K	$12.99 M
10/29/2025	$2.12	$2.08 (-1.89%)	$2.18	$1.99	1.16 M	$13.86 M