5 DAY PERFORMANCE
+131.07%
1 MONTH PERFORMANCE
+67.75%
3 MONTH PERFORMANCE
+13.78%
6 MONTH PERFORMANCE
-50.39%
YEAR-TO-DATE PERFORMANCE
-69.23%
1 YEAR PERFORMANCE
-58.86%
Snow Lake Resources Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.33 | $0.37 (11.61%) | $0.42 | $0.31 | 46.63 M | $7.47 M |
| 12/19/2024 | $0.43 | $0.30 (-29.74%) | $0.45 | $0.28 | 72.24 M | $6.15 M |
| 12/18/2024 | $0.57 | $0.82 (43.72%) | $1.00 | $0.38 | 1.20 B | $16.68 M |
| 12/17/2024 | $0.18 | $0.18 (2.87%) | $0.19 | $0.16 | 4.31 M | $3.73 M |
| 12/16/2024 | $0.16 | $0.16 (-2.63%) | $0.17 | $0.16 | 1.71 M | $3.17 M |
| 12/13/2024 | $0.17 | $0.16 (-1.38%) | $0.18 | $0.16 | 3.33 M | $3.34 M |
| 12/12/2024 | $0.17 | $0.16 (-5.78%) | $0.18 | $0.15 | 3.55 M | $3.22 M |
| 12/11/2024 | $0.19 | $0.17 (-13.05%) | $0.19 | $0.16 | 1.92 M | $3.36 M |
| 12/10/2024 | $0.20 | $0.18 (-12.26%) | $0.20 | $0.17 | 1.74 M | $3.57 M |
| 12/09/2024 | $0.17 | $0.19 (7.5%) | $0.20 | $0.17 | 4.30 M | $3.77 M |
| 12/06/2024 | $0.19 | $0.17 (-12.16%) | $0.19 | $0.16 | 2.47 M | $3.40 M |
| 12/05/2024 | $0.19 | $0.18 (-5.79%) | $0.19 | $0.17 | 3.21 M | $3.64 M |
| 12/04/2024 | $0.22 | $0.18 (-18.73%) | $0.22 | $0.18 | 3.66 M | $3.62 M |
| 12/03/2024 | $0.21 | $0.21 (-1.9%) | $0.32 | $0.19 | 15.49 M | $4.19 M |
| 12/02/2024 | $0.20 | $0.20 (0.1%) | $0.21 | $0.19 | 711,673 | $4.08 M |
| 11/29/2024 | $0.20 | $0.20 (0%) | $0.21 | $0.19 | 287,933 | $4.15 M |
| 11/27/2024 | $0.18 | $0.20 (9.5%) | $0.21 | $0.17 | 1.20 M | $4.01 M |
| 11/26/2024 | $0.19 | $0.18 (-7.95%) | $0.20 | $0.17 | 513,000 | $3.58 M |
| 11/25/2024 | $0.20 | $0.19 (-5.35%) | $0.21 | $0.19 | 552,300 | $3.89 M |
| 11/22/2024 | $0.21 | $0.21 (-2.14%) | $0.22 | $0.21 | 412,500 | $4.27 M |
| 11/21/2024 | $0.21 | $0.21 (2.19%) | $0.22 | $0.21 | 291,720 | $4.37 M |
| 11/20/2024 | $0.22 | $0.21 (-5.46%) | $0.23 | $0.20 | 358,914 | $4.30 M |
| 11/19/2024 | $0.22 | $0.22 (4.12%) | $0.24 | $0.22 | 285,800 | $4.58 M |
| 11/18/2024 | $0.23 | $0.22 (-4.35%) | $0.23 | $0.20 | 1.10 M | $4.48 M |
| 11/15/2024 | $0.25 | $0.23 (-6.12%) | $0.25 | $0.22 | 673,236 | $4.68 M |
| 11/14/2024 | $0.30 | $0.25 (-17.35%) | $0.30 | $0.23 | 2.32 M | $5.03 M |
| 11/13/2024 | $0.28 | $0.25 (-9.48%) | $0.29 | $0.22 | 424,900 | $5.16 M |
| 11/12/2024 | $0.30 | $0.28 (-5.66%) | $0.32 | $0.27 | 350,500 | $5.70 M |
| 11/11/2024 | $0.29 | $0.30 (1.96%) | $0.31 | $0.28 | 233,600 | $6.04 M |
| 11/08/2024 | $0.31 | $0.30 (-3.07%) | $0.33 | $0.29 | 261,036 | $6.11 M |
| 11/07/2024 | $0.31 | $0.31 (0.03%) | $0.33 | $0.31 | 196,218 | $6.33 M |
| 11/06/2024 | $0.31 | $0.32 (2.55%) | $0.35 | $0.31 | 818,900 | $6.47 M |
| 11/05/2024 | $0.30 | $0.31 (3.37%) | $0.33 | $0.30 | 120,600 | $6.31 M |
| 11/04/2024 | $0.34 | $0.31 (-11.16%) | $0.34 | $0.30 | 179,840 | $6.21 M |
| 11/01/2024 | $0.37 | $0.35 (-4.09%) | $0.39 | $0.33 | 387,231 | $7.20 M |
| 10/31/2024 | $0.35 | $0.37 (5.29%) | $0.39 | $0.33 | 819,403 | $7.50 M |
| 10/30/2024 | $0.31 | $0.35 (11.97%) | $0.37 | $0.31 | 708,000 | $7.16 M |
| 10/29/2024 | $0.34 | $0.32 (-4.88%) | $0.36 | $0.30 | 384,476 | $6.58 M |
| 10/28/2024 | $0.29 | $0.34 (20.38%) | $0.36 | $0.27 | 953,700 | $7.02 M |
| 10/25/2024 | $0.28 | $0.28 (0.39%) | $0.29 | $0.27 | 200,000 | $5.72 M |
| 10/24/2024 | $0.29 | $0.28 (-3.22%) | $0.29 | $0.27 | 294,800 | $5.70 M |
| 10/23/2024 | $0.29 | $0.27 (-5.6%) | $0.29 | $0.26 | 246,900 | $5.59 M |
| 10/22/2024 | $0.30 | $0.29 (-4.07%) | $0.30 | $0.28 | 120,539 | $5.80 M |
| 10/21/2024 | $0.31 | $0.30 (-4.19%) | $0.33 | $0.28 | 488,745 | $6.05 M |
| 10/18/2024 | $0.29 | $0.31 (4.18%) | $0.31 | $0.29 | 49,381 | $6.24 M |
| 10/17/2024 | $0.27 | $0.30 (10.24%) | $0.30 | $0.27 | 106,643 | $6.05 M |
| 10/16/2024 | $0.26 | $0.27 (2.12%) | $0.28 | $0.26 | 204,746 | $5.49 M |
| 10/15/2024 | $0.28 | $0.26 (-5.04%) | $0.30 | $0.26 | 183,900 | $5.37 M |
| 10/14/2024 | $0.28 | $0.28 (-0.71%) | $0.31 | $0.27 | 94,300 | $5.72 M |
| 10/11/2024 | $0.28 | $0.28 (3%) | $0.30 | $0.28 | 75,858 | $5.80 M |
| 10/10/2024 | $0.30 | $0.28 (-8.11%) | $0.32 | $0.25 | 214,117 | $5.63 M |
| 10/09/2024 | $0.31 | $0.30 (-2.56%) | $0.32 | $0.30 | 96,800 | $6.13 M |
| 10/08/2024 | $0.30 | $0.31 (1.32%) | $0.34 | $0.30 | 119,300 | $6.26 M |
| 10/07/2024 | $0.33 | $0.31 (-5.15%) | $0.35 | $0.30 | 350,300 | $6.37 M |
| 10/04/2024 | $0.32 | $0.33 (3.45%) | $0.35 | $0.31 | 130,411 | $6.72 M |
| 10/03/2024 | $0.33 | $0.31 (-4.61%) | $0.33 | $0.31 | 25,271 | $6.41 M |
| 10/02/2024 | $0.33 | $0.32 (-2%) | $0.33 | $0.31 | 87,600 | $6.58 M |
| 10/01/2024 | $0.32 | $0.33 (2.87%) | $0.33 | $0.31 | 35,200 | $6.71 M |
| 09/30/2024 | $0.36 | $0.32 (-10.84%) | $0.36 | $0.31 | 184,326 | $6.51 M |
| 09/27/2024 | $0.31 | $0.31 (1.1%) | $0.33 | $0.31 | 145,500 | $6.38 M |
| 09/26/2024 | $0.30 | $0.31 (4.07%) | $0.33 | $0.30 | 83,704 | $6.40 M |
| 09/25/2024 | $0.29 | $0.30 (3.47%) | $0.32 | $0.29 | 93,732 | $6.18 M |
| 09/24/2024 | $0.30 | $0.29 (-2.46%) | $0.32 | $0.27 | 229,116 | $5.98 M |
| 09/23/2024 | $0.32 | $0.31 (-3.11%) | $0.33 | $0.30 | 99,313 | $6.21 M |