-
5 DAY PERFORMANCE
-8.70% -
1 MONTH PERFORMANCE
-29.29% -
3 MONTH PERFORMANCE
-53.49% -
6 MONTH PERFORMANCE
-75.00% -
YEAR-TO-DATE PERFORMANCE
-82.05% -
1 YEAR PERFORMANCE
-70.73%
Snow Lake Resources Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $0.22 | $0.21 (-5.46%) | $0.23 | $0.20 | 355,316 | $4.30 M |
| 11/19/2024 | $0.22 | $0.22 (4.12%) | $0.24 | $0.22 | 285,800 | $4.58 M |
| 11/18/2024 | $0.23 | $0.22 (-4.35%) | $0.23 | $0.20 | 1.10 M | $4.48 M |
| 11/15/2024 | $0.25 | $0.23 (-6.12%) | $0.25 | $0.22 | 673,236 | $4.68 M |
| 11/14/2024 | $0.30 | $0.25 (-17.35%) | $0.30 | $0.23 | 2.32 M | $5.03 M |
| 11/13/2024 | $0.28 | $0.25 (-9.48%) | $0.29 | $0.22 | 424,900 | $5.16 M |
| 11/12/2024 | $0.30 | $0.28 (-5.66%) | $0.32 | $0.27 | 350,500 | $5.70 M |
| 11/11/2024 | $0.29 | $0.30 (1.96%) | $0.31 | $0.28 | 233,600 | $6.04 M |
| 11/08/2024 | $0.31 | $0.30 (-3.07%) | $0.33 | $0.29 | 261,036 | $6.11 M |
| 11/07/2024 | $0.31 | $0.31 (0.03%) | $0.33 | $0.31 | 196,218 | $6.33 M |
| 11/06/2024 | $0.31 | $0.32 (2.55%) | $0.35 | $0.31 | 818,900 | $6.47 M |
| 11/05/2024 | $0.30 | $0.31 (3.37%) | $0.33 | $0.30 | 120,600 | $6.31 M |
| 11/04/2024 | $0.34 | $0.31 (-11.16%) | $0.34 | $0.30 | 179,840 | $6.21 M |
| 11/01/2024 | $0.37 | $0.35 (-4.09%) | $0.39 | $0.33 | 387,231 | $7.20 M |
| 10/31/2024 | $0.35 | $0.37 (5.29%) | $0.39 | $0.33 | 819,403 | $7.50 M |
| 10/30/2024 | $0.31 | $0.35 (11.97%) | $0.37 | $0.31 | 708,000 | $7.16 M |
| 10/29/2024 | $0.34 | $0.32 (-4.88%) | $0.36 | $0.30 | 384,476 | $6.58 M |
| 10/28/2024 | $0.29 | $0.34 (20.38%) | $0.36 | $0.27 | 953,700 | $7.02 M |
| 10/25/2024 | $0.28 | $0.28 (0.39%) | $0.29 | $0.27 | 200,000 | $5.72 M |
| 10/24/2024 | $0.29 | $0.28 (-3.22%) | $0.29 | $0.27 | 294,800 | $5.70 M |
| 10/23/2024 | $0.29 | $0.27 (-5.6%) | $0.29 | $0.26 | 246,900 | $5.59 M |
| 10/22/2024 | $0.30 | $0.29 (-4.07%) | $0.30 | $0.28 | 120,539 | $5.80 M |
| 10/21/2024 | $0.31 | $0.30 (-4.19%) | $0.33 | $0.28 | 488,745 | $6.05 M |
| 10/18/2024 | $0.29 | $0.31 (4.18%) | $0.31 | $0.29 | 49,381 | $6.24 M |
| 10/17/2024 | $0.27 | $0.30 (10.24%) | $0.30 | $0.27 | 106,643 | $6.05 M |
| 10/16/2024 | $0.26 | $0.27 (2.12%) | $0.28 | $0.26 | 204,746 | $5.49 M |
| 10/15/2024 | $0.28 | $0.26 (-5.04%) | $0.30 | $0.26 | 183,900 | $5.37 M |
| 10/14/2024 | $0.28 | $0.28 (-0.71%) | $0.31 | $0.27 | 94,300 | $5.72 M |
| 10/11/2024 | $0.28 | $0.28 (3%) | $0.30 | $0.28 | 75,858 | $5.80 M |
| 10/10/2024 | $0.30 | $0.28 (-8.11%) | $0.32 | $0.25 | 214,117 | $5.63 M |
| 10/09/2024 | $0.31 | $0.30 (-2.56%) | $0.32 | $0.30 | 96,800 | $6.13 M |
| 10/08/2024 | $0.30 | $0.31 (1.32%) | $0.34 | $0.30 | 119,300 | $6.26 M |
| 10/07/2024 | $0.33 | $0.31 (-5.15%) | $0.35 | $0.30 | 350,300 | $6.37 M |
| 10/04/2024 | $0.32 | $0.33 (3.45%) | $0.35 | $0.31 | 130,411 | $6.72 M |
| 10/03/2024 | $0.33 | $0.31 (-4.61%) | $0.33 | $0.31 | 25,271 | $6.41 M |
| 10/02/2024 | $0.33 | $0.32 (-2%) | $0.33 | $0.31 | 87,600 | $6.58 M |
| 10/01/2024 | $0.32 | $0.33 (2.87%) | $0.33 | $0.31 | 35,200 | $6.71 M |
| 09/30/2024 | $0.36 | $0.32 (-10.84%) | $0.36 | $0.31 | 184,326 | $6.51 M |
| 09/27/2024 | $0.31 | $0.31 (1.1%) | $0.33 | $0.31 | 145,500 | $6.38 M |
| 09/26/2024 | $0.30 | $0.31 (4.07%) | $0.33 | $0.30 | 83,704 | $6.40 M |
| 09/25/2024 | $0.29 | $0.30 (3.47%) | $0.32 | $0.29 | 93,732 | $6.18 M |
| 09/24/2024 | $0.30 | $0.29 (-2.46%) | $0.32 | $0.27 | 229,116 | $5.98 M |
| 09/23/2024 | $0.32 | $0.31 (-3.11%) | $0.33 | $0.30 | 99,313 | $6.21 M |
| 09/20/2024 | $0.30 | $0.32 (6.07%) | $0.33 | $0.30 | 111,100 | $6.44 M |
| 09/19/2024 | $0.32 | $0.32 (0.19%) | $0.32 | $0.31 | 168,118 | $6.53 M |
| 09/18/2024 | $0.33 | $0.31 (-4.38%) | $0.34 | $0.31 | 211,000 | $6.36 M |
| 09/17/2024 | $0.32 | $0.34 (4.42%) | $0.35 | $0.32 | 173,700 | $6.86 M |
| 09/16/2024 | $0.37 | $0.33 (-11.55%) | $0.37 | $0.32 | 502,600 | $6.63 M |
| 09/13/2024 | $0.38 | $0.36 (-5.26%) | $0.41 | $0.36 | 1.67 M | $7.33 M |
| 09/12/2024 | $0.36 | $0.36 (-0.28%) | $0.38 | $0.32 | 786,501 | $7.33 M |
| 09/11/2024 | $0.44 | $0.38 (-13.33%) | $0.52 | $0.35 | 5.62 M | $7.72 M |
| 09/10/2024 | $0.35 | $0.37 (4.7%) | $0.40 | $0.35 | 51,117 | $7.53 M |
| 09/09/2024 | $0.35 | $0.35 (2.23%) | $0.37 | $0.34 | 19,419 | $7.18 M |
| 09/06/2024 | $0.37 | $0.36 (-2.99%) | $0.37 | $0.34 | 21,900 | $7.23 M |
| 09/05/2024 | $0.35 | $0.35 (1.14%) | $0.36 | $0.35 | 65,711 | $7.21 M |
| 09/04/2024 | $0.35 | $0.35 (0.43%) | $0.36 | $0.35 | 8,915 | $7.05 M |
| 09/03/2024 | $0.36 | $0.35 (-2.86%) | $0.36 | $0.34 | 42,000 | $7.13 M |
| 08/30/2024 | $0.37 | $0.36 (-1.48%) | $0.37 | $0.34 | 64,900 | $7.34 M |
| 08/29/2024 | $0.36 | $0.36 (0.06%) | $0.38 | $0.35 | 54,490 | $7.33 M |
| 08/28/2024 | $0.39 | $0.35 (-11.42%) | $0.40 | $0.31 | 234,600 | $7.10 M |
| 08/27/2024 | $0.41 | $0.42 (3.46%) | $0.43 | $0.36 | 56,800 | $8.64 M |
| 08/26/2024 | $0.44 | $0.41 (-6.05%) | $0.44 | $0.41 | 101,700 | $8.44 M |
| 08/23/2024 | $0.45 | $0.42 (-5.44%) | $0.45 | $0.42 | 130,842 | $8.64 M |
| 08/22/2024 | $0.46 | $0.44 (-4.14%) | $0.47 | $0.43 | 73,000 | $8.96 M |
| 08/21/2024 | $0.45 | $0.45 (1.23%) | $0.46 | $0.42 | 110,452 | $9.19 M |