5 DAY PERFORMANCE
-13.99%
1 MONTH PERFORMANCE
-4.40%
3 MONTH PERFORMANCE
-32.42%
6 MONTH PERFORMANCE
+41.92%
YEAR-TO-DATE PERFORMANCE
-70.43%
1 YEAR PERFORMANCE
-66.61%
Snow Lake Resources Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $4.12 | $3.66 (-11.17%) | $3.85 | $3.62 | 334.96 K | $159.99 M |
| 05/30/2025 | $4.10 | $3.83 (-6.59%) | $4.12 | $3.71 | 777.46 K | $165.44 M |
| 05/29/2025 | $4.40 | $4.14 (-5.91%) | $4.52 | $3.96 | 1.58 M | $178.84 M |
| 05/28/2025 | $3.66 | $4.29 (17.21%) | $4.41 | $3.54 | 5.28 M | $185.31 M |
| 05/27/2025 | $4.10 | $3.63 (-11.46%) | $4.10 | $3.56 | 1.60 M | $156.80 M |
| 05/23/2025 | $4.04 | $3.90 (-3.47%) | $4.09 | $3.62 | 16.69 M | $168.47 M |
| 05/22/2025 | $3.40 | $3.41 (0.29%) | $3.56 | $3.12 | 382.91 K | $147.30 M |
| 05/21/2025 | $3.64 | $3.43 (-5.77%) | $3.67 | $3.36 | 221.05 K | $148.17 M |
| 05/20/2025 | $3.73 | $3.65 (-2.14%) | $3.81 | $3.57 | 151.81 K | $157.67 M |
| 05/19/2025 | $3.56 | $3.77 (5.9%) | $3.89 | $3.56 | 117.23 K | $162.85 M |
| 05/16/2025 | $3.66 | $3.70 (1.09%) | $3.79 | $3.47 | 177.03 K | $159.83 M |
| 05/15/2025 | $3.76 | $3.66 (-2.66%) | $3.84 | $3.62 | 204.71 K | $158.10 M |
| 05/14/2025 | $3.94 | $3.79 (-3.81%) | $4.03 | $3.75 | 136.50 K | $163.72 M |
| 05/13/2025 | $3.85 | $3.91 (1.56%) | $4.37 | $3.66 | 435.05 K | $168.90 M |
| 05/12/2025 | $3.86 | $3.82 (-1.04%) | $3.97 | $3.75 | 181.51 K | $165.01 M |
| 05/09/2025 | $3.80 | $3.84 (1.05%) | $4.10 | $3.71 | 266.05 K | $165.88 M |
| 05/08/2025 | $3.78 | $3.75 (-0.79%) | $3.80 | $3.48 | 265.21 K | $161.99 M |
| 05/07/2025 | $3.81 | $3.64 (-4.46%) | $3.87 | $3.63 | 160.80 K | $157.24 M |
| 05/06/2025 | $3.70 | $3.84 (3.78%) | $4.25 | $3.31 | 544.90 K | $165.88 M |
| 05/05/2025 | $3.63 | $3.70 (1.93%) | $3.99 | $3.63 | 282.94 K | $159.83 M |
| 05/02/2025 | $3.69 | $3.86 (4.61%) | $4.00 | $3.42 | 622.70 K | $166.74 M |
| 05/01/2025 | $4.11 | $3.80 (-7.54%) | $4.29 | $3.80 | 353.92 K | $164.15 M |
| 04/30/2025 | $4.38 | $4.17 (-4.79%) | $4.68 | $4.03 | 1.01 M | $180.13 M |
| 04/29/2025 | $5.50 | $5.66 (2.91%) | $5.78 | $5.40 | 110.09 K | $244.49 M |
| 04/28/2025 | $5.33 | $5.44 (2.06%) | $6.16 | $5.20 | 351.95 K | $234.99 M |
| 04/25/2025 | $5.21 | $5.12 (-1.73%) | $5.59 | $5.06 | 153.82 K | $17.03 M |
| 04/24/2025 | $5.29 | $5.41 (2.27%) | $5.59 | $5.20 | 203.32 K | $17.98 M |
| 04/23/2025 | $5.13 | $5.24 (2.14%) | $5.66 | $5.02 | 217.99 K | $17.43 M |
| 04/22/2025 | $5.05 | $4.93 (-2.38%) | $5.15 | $4.82 | 152.01 K | $16.39 M |
| 04/21/2025 | $4.69 | $4.89 (4.26%) | $5.32 | $4.41 | 432.58 K | $16.25 M |
| 04/17/2025 | $5.53 | $5.36 (-3.07%) | $5.70 | $5.08 | 391.31 K | $17.82 M |
| 04/16/2025 | $5.88 | $5.87 (-0.17%) | $6.30 | $5.72 | 113.98 K | $19.49 M |
| 04/15/2025 | $6.37 | $6.09 (-4.4%) | $6.44 | $5.83 | 182.26 K | $20.23 M |
| 04/14/2025 | $6.50 | $6.33 (-2.62%) | $7.13 | $6.12 | 303.49 K | $21.04 M |
| 04/11/2025 | $5.59 | $6.10 (9.12%) | $6.16 | $5.59 | 150.82 K | $12.46 M |
| 04/10/2025 | $5.92 | $5.75 (-2.87%) | $6.29 | $5.59 | 127.80 K | $11.75 M |
| 04/09/2025 | $5.40 | $5.93 (9.81%) | $6.32 | $5.15 | 531.23 K | $12.12 M |
| 04/08/2025 | $5.85 | $5.14 (-12.14%) | $5.98 | $5.08 | 147.85 K | $10.50 M |
| 04/07/2025 | $5.03 | $5.59 (11.13%) | $6.19 | $5.02 | 237.76 K | $11.43 M |
| 04/04/2025 | $5.76 | $5.57 (-3.3%) | $5.85 | $5.33 | 221.31 K | $11.39 M |
| 04/03/2025 | $6.51 | $6.04 (-7.22%) | $6.61 | $5.27 | 301.71 K | $12.35 M |
| 04/02/2025 | $6.50 | $6.78 (4.31%) | $6.89 | $6.45 | 176.23 K | $13.85 M |
| 04/01/2025 | $6.57 | $6.69 (1.83%) | $7.15 | $6.41 | 236.53 K | $13.67 M |
| 03/31/2025 | $6.79 | $6.69 (-1.47%) | $7.06 | $5.98 | 416.59 K | $13.68 M |
| 03/28/2025 | $7.54 | $7.11 (-5.7%) | $8.26 | $7.09 | 450.06 K | $14.54 M |
| 03/27/2025 | $7.41 | $7.59 (2.43%) | $8.19 | $6.97 | 327.96 K | $15.51 M |
| 03/26/2025 | $8.19 | $7.62 (-6.96%) | $8.26 | $7.31 | 430.42 K | $15.57 M |
| 03/25/2025 | $8.71 | $8.52 (-2.18%) | $9.16 | $8.00 | 891.98 K | $17.41 M |
| 03/24/2025 | $9.26 | $8.71 (-5.94%) | $9.62 | $8.07 | 1.29 M | $17.80 M |
| 03/21/2025 | $9.12 | $8.91 (-2.3%) | $10.38 | $8.19 | 8.48 M | $18.22 M |
| 03/20/2025 | $6.18 | $7.81 (26.38%) | $7.90 | $6.18 | 1.60 M | $15.97 M |
| 03/19/2025 | $6.63 | $6.41 (-3.32%) | $6.93 | $6.13 | 840.04 K | $13.10 M |
| 03/18/2025 | $6.54 | $7.12 (8.87%) | $7.90 | $5.79 | 13.47 M | $14.55 M |
| 03/17/2025 | $4.94 | $5.41 (9.51%) | $5.67 | $4.62 | 324.27 K | $11.06 M |
| 03/14/2025 | $4.60 | $5.13 (11.52%) | $5.33 | $4.36 | 287.44 K | $10.18 M |
| 03/13/2025 | $4.67 | $4.50 (-3.64%) | $4.75 | $4.48 | 81.12 K | $8.92 M |
| 03/12/2025 | $5.14 | $4.73 (-7.98%) | $5.14 | $4.37 | 376.64 K | $9.38 M |
| 03/11/2025 | $4.94 | $4.91 (-0.61%) | $5.20 | $4.55 | 254.12 K | $9.73 M |
| 03/10/2025 | $5.21 | $5.00 (-4.03%) | $5.35 | $4.76 | 238.98 K | $9.91 M |
| 03/07/2025 | $5.72 | $5.44 (-4.9%) | $5.85 | $5.15 | 222.52 K | $10.78 M |
| 03/06/2025 | $6.20 | $5.76 (-7.1%) | $6.20 | $5.72 | 162.10 K | $11.42 M |
| 03/05/2025 | $6.01 | $6.20 (3.16%) | $6.36 | $5.74 | 194.52 K | $12.29 M |
| 03/04/2025 | $6.24 | $6.25 (0.16%) | $6.31 | $5.49 | 246.29 K | $12.38 M |
| 03/03/2025 | $5.37 | $6.31 (17.5%) | $6.83 | $5.29 | 823.25 K | $12.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
