-
5 DAY PERFORMANCE
+5.59% -
1 MONTH PERFORMANCE
-13.91% -
3 MONTH PERFORMANCE
-56.50% -
6 MONTH PERFORMANCE
-69.00% -
YEAR-TO-DATE PERFORMANCE
-73.50% -
1 YEAR PERFORMANCE
-76.52%
Snow Lake Resources Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.31 | $0.31 (1.1%) | $0.33 | $0.31 | 145,323 | $6.38 M |
| 09/26/2024 | $0.30 | $0.31 (4.07%) | $0.33 | $0.30 | 83,704 | $6.40 M |
| 09/25/2024 | $0.29 | $0.30 (3.47%) | $0.32 | $0.29 | 93,732 | $6.18 M |
| 09/24/2024 | $0.30 | $0.29 (-2.46%) | $0.32 | $0.27 | 229,116 | $5.98 M |
| 09/23/2024 | $0.32 | $0.31 (-3.11%) | $0.33 | $0.30 | 99,313 | $6.21 M |
| 09/20/2024 | $0.30 | $0.32 (6.07%) | $0.33 | $0.30 | 111,100 | $6.44 M |
| 09/19/2024 | $0.32 | $0.32 (0.19%) | $0.32 | $0.31 | 168,118 | $6.53 M |
| 09/18/2024 | $0.33 | $0.31 (-4.38%) | $0.34 | $0.31 | 211,000 | $6.36 M |
| 09/17/2024 | $0.32 | $0.34 (4.42%) | $0.35 | $0.32 | 173,700 | $6.86 M |
| 09/16/2024 | $0.37 | $0.33 (-11.55%) | $0.37 | $0.32 | 502,600 | $6.63 M |
| 09/13/2024 | $0.38 | $0.36 (-5.26%) | $0.41 | $0.36 | 1.67 M | $7.33 M |
| 09/12/2024 | $0.36 | $0.36 (-0.28%) | $0.38 | $0.32 | 786,501 | $7.33 M |
| 09/11/2024 | $0.44 | $0.38 (-13.33%) | $0.52 | $0.35 | 5.62 M | $7.72 M |
| 09/10/2024 | $0.35 | $0.37 (4.7%) | $0.40 | $0.35 | 51,117 | $7.53 M |
| 09/09/2024 | $0.35 | $0.35 (2.23%) | $0.37 | $0.34 | 19,419 | $7.18 M |
| 09/06/2024 | $0.37 | $0.36 (-2.99%) | $0.37 | $0.34 | 21,900 | $7.23 M |
| 09/05/2024 | $0.35 | $0.35 (1.14%) | $0.36 | $0.35 | 65,711 | $7.21 M |
| 09/04/2024 | $0.35 | $0.35 (0.43%) | $0.36 | $0.35 | 8,915 | $7.05 M |
| 09/03/2024 | $0.36 | $0.35 (-2.86%) | $0.36 | $0.34 | 42,000 | $7.13 M |
| 08/30/2024 | $0.37 | $0.36 (-1.48%) | $0.37 | $0.34 | 64,900 | $7.34 M |
| 08/29/2024 | $0.36 | $0.36 (0.06%) | $0.38 | $0.35 | 54,490 | $7.33 M |
| 08/28/2024 | $0.39 | $0.35 (-11.42%) | $0.40 | $0.31 | 234,600 | $7.10 M |
| 08/27/2024 | $0.41 | $0.42 (3.46%) | $0.43 | $0.36 | 56,800 | $8.64 M |
| 08/26/2024 | $0.44 | $0.41 (-6.05%) | $0.44 | $0.41 | 101,700 | $8.44 M |
| 08/23/2024 | $0.45 | $0.42 (-5.44%) | $0.45 | $0.42 | 130,842 | $8.64 M |
| 08/22/2024 | $0.46 | $0.44 (-4.14%) | $0.47 | $0.43 | 73,000 | $8.96 M |
| 08/21/2024 | $0.45 | $0.45 (1.23%) | $0.46 | $0.42 | 110,452 | $9.19 M |
| 08/20/2024 | $0.46 | $0.45 (-2.13%) | $0.46 | $0.44 | 34,100 | $9.09 M |
| 08/19/2024 | $0.47 | $0.46 (-2.89%) | $0.48 | $0.44 | 47,442 | $9.29 M |
| 08/16/2024 | $0.45 | $0.46 (1.51%) | $0.48 | $0.44 | 140,400 | $9.30 M |
| 08/15/2024 | $0.46 | $0.47 (2.61%) | $0.48 | $0.46 | 41,240 | $9.61 M |
| 08/14/2024 | $0.48 | $0.45 (-5.85%) | $0.48 | $0.45 | 46,800 | $9.18 M |
| 08/13/2024 | $0.45 | $0.46 (3.94%) | $0.47 | $0.45 | 117,033 | $9.45 M |
| 08/12/2024 | $0.47 | $0.45 (-3.2%) | $0.48 | $0.42 | 216,900 | $9.16 M |
| 08/09/2024 | $0.47 | $0.47 (-1.15%) | $0.48 | $0.40 | 430,741 | $9.47 M |
| 08/08/2024 | $0.50 | $0.48 (-3.81%) | $0.53 | $0.47 | 333,425 | $9.77 M |
| 08/07/2024 | $0.59 | $0.54 (-9.76%) | $0.69 | $0.51 | 3.81 M | $10.91 M |
| 08/06/2024 | $0.45 | $0.51 (13.33%) | $0.52 | $0.45 | 202,149 | $10.38 M |
| 08/05/2024 | $0.43 | $0.45 (3.69%) | $0.48 | $0.42 | 118,262 | $9.16 M |
| 08/02/2024 | $0.54 | $0.49 (-10%) | $0.54 | $0.44 | 189,004 | $9.89 M |
| 08/01/2024 | $0.59 | $0.54 (-9.22%) | $0.59 | $0.50 | 131,773 | $10.90 M |
| 07/31/2024 | $0.62 | $0.58 (-6.73%) | $0.66 | $0.55 | 90,022 | $11.77 M |
| 07/30/2024 | $0.64 | $0.62 (-3.13%) | $0.70 | $0.59 | 147,218 | $12.62 M |
| 07/29/2024 | $0.65 | $0.68 (4.62%) | $0.72 | $0.61 | 320,710 | $13.84 M |
| 07/26/2024 | $0.54 | $0.65 (20.37%) | $0.65 | $0.54 | 297,600 | $13.23 M |
| 07/25/2024 | $0.65 | $0.56 (-13.83%) | $0.65 | $0.43 | 1.23 M | $11.40 M |
| 07/24/2024 | $1.14 | $0.62 (-45.61%) | $1.19 | $0.62 | 5.76 M | $12.62 M |
| 07/23/2024 | $0.79 | $0.97 (23.31%) | $1.05 | $0.77 | 786,100 | $19.71 M |
| 07/22/2024 | $0.73 | $0.78 (6.78%) | $0.80 | $0.70 | 62,807 | $15.87 M |
| 07/19/2024 | $0.62 | $0.73 (17.74%) | $0.79 | $0.62 | 179,128 | $14.86 M |
| 07/18/2024 | $0.62 | $0.62 (-0.53%) | $0.64 | $0.61 | 51,352 | $12.64 M |
| 07/17/2024 | $0.60 | $0.60 (0.52%) | $0.64 | $0.60 | 26,793 | $12.28 M |
| 07/16/2024 | $0.62 | $0.62 (-0.31%) | $0.63 | $0.60 | 53,258 | $12.62 M |
| 07/15/2024 | $0.66 | $0.63 (-4.11%) | $0.67 | $0.62 | 21,705 | $12.82 M |
| 07/12/2024 | $0.70 | $0.68 (-2.84%) | $0.70 | $0.62 | 26,918 | $13.84 M |
| 07/11/2024 | $0.69 | $0.69 (-0.61%) | $0.70 | $0.61 | 9,003 | $13.98 M |
| 07/10/2024 | $0.61 | $0.66 (9.41%) | $0.70 | $0.61 | 9,913 | $13.52 M |
| 07/09/2024 | $0.68 | $0.63 (-7.81%) | $0.69 | $0.62 | 47,283 | $12.74 M |
| 07/08/2024 | $0.69 | $0.70 (1.45%) | $0.73 | $0.69 | 13,512 | $14.25 M |
| 07/05/2024 | $0.71 | $0.69 (-2.07%) | $0.73 | $0.69 | 31,479 | $14.05 M |
| 07/03/2024 | $0.71 | $0.71 (0.71%) | $0.74 | $0.71 | 16,491 | $14.45 M |
| 07/02/2024 | $0.76 | $0.71 (-6.14%) | $0.78 | $0.71 | 24,499 | $14.52 M |
| 07/01/2024 | $0.75 | $0.75 (0.76%) | $0.78 | $0.71 | 18,154 | $15.35 M |