• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,092.73
  • -0.59 %
  • -$48.01
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Lumentum Holdings Inc. (LITE) Charts

Lumentum Holdings Inc. (LITE) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$73.67

$1.7

(2.36%)

Day's range
$72.07
Day's range
$73.9
  • 5 DAY PERFORMANCE

    +12.73%
  • 1 MONTH PERFORMANCE

    +8.74%
  • 3 MONTH PERFORMANCE

    +69.98%
  • 6 MONTH PERFORMANCE

    +72.97%
  • YEAR-TO-DATE PERFORMANCE

    +40.54%
  • 1 YEAR PERFORMANCE

    +71.85%

Lumentum Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $73.07 $73.64   (0.78%) $73.90 $72.07 2.71 M $4.99 B
11/06/2024 $67.97 $71.97   (5.88%) $72.77 $67.90 4.20 M $4.88 B
11/05/2024 $64.93 $66.18   (1.93%) $66.64 $64.60 1.67 M $4.49 B
11/04/2024 $65.06 $64.17   (-1.37%) $65.64 $64.13 1.26 M $4.35 B
11/01/2024 $63.14 $65.35   (3.5%) $65.69 $62.38 1.45 M $4.43 B
10/31/2024 $65.09 $63.87   (-1.87%) $65.09 $62.78 1.26 M $4.33 B
10/30/2024 $64.64 $65.35   (1.1%) $66.28 $64.62 1.02 M $4.43 B
10/29/2024 $65.15 $65.76   (0.94%) $66.59 $64.87 1.00 M $4.46 B
10/28/2024 $64.94 $64.96   (0.03%) $65.70 $64.46 772,500 $4.40 B
10/25/2024 $65.08 $64.37   (-1.09%) $65.08 $63.70 830,384 $4.36 B
10/24/2024 $66.14 $64.64   (-2.27%) $66.21 $64.23 985,000 $4.38 B
10/23/2024 $65.97 $65.66   (-0.47%) $67.54 $65.06 1.43 M $4.45 B
10/22/2024 $65.90 $66.54   (0.97%) $67.72 $65.20 1.48 M $4.51 B
10/21/2024 $65.11 $65.56   (0.69%) $65.82 $63.46 1.74 M $4.44 B
10/18/2024 $69.66 $66.23   (-4.92%) $69.96 $66.09 1.53 M $4.49 B
10/17/2024 $69.87 $69.62   (-0.36%) $71.07 $69.14 2.15 M $4.72 B
10/16/2024 $67.43 $68.78   (2%) $69.16 $66.79 1.60 M $4.66 B
10/15/2024 $69.40 $66.58   (-4.06%) $70.09 $66.30 1.67 M $4.51 B
10/14/2024 $68.68 $69.23   (0.8%) $69.40 $67.88 1.27 M $4.69 B
10/11/2024 $66.85 $68.24   (2.08%) $68.65 $66.85 1.28 M $4.63 B
10/10/2024 $67.11 $67.10   (-0.01%) $67.92 $66.47 1.20 M $4.55 B
10/09/2024 $67.50 $67.68   (0.27%) $68.18 $66.84 1.07 M $4.59 B
10/08/2024 $67.26 $67.75   (0.73%) $68.74 $66.88 1.08 M $4.59 B
10/07/2024 $67.94 $67.27   (-0.99%) $68.77 $65.76 2.14 M $4.56 B
10/04/2024 $67.98 $68.80   (1.21%) $68.81 $66.68 2.26 M $4.66 B
10/03/2024 $63.88 $66.16   (3.57%) $66.22 $63.72 1.41 M $4.49 B
10/02/2024 $61.50 $65.00   (5.69%) $65.01 $61.50 1.15 M $4.41 B
10/01/2024 $63.56 $61.49   (-3.26%) $64.13 $60.84 1.43 M $4.17 B
09/30/2024 $63.90 $63.38   (-0.81%) $64.13 $62.34 1.17 M $4.30 B
09/27/2024 $65.02 $64.53   (-0.75%) $65.52 $63.53 2.31 M $4.38 B
09/26/2024 $62.42 $64.74   (3.72%) $65.24 $62.32 2.52 M $4.39 B
09/25/2024 $60.60 $60.95   (0.58%) $61.63 $60.08 1.51 M $4.13 B
09/24/2024 $61.58 $60.79   (-1.28%) $62.08 $59.82 2.40 M $4.12 B
09/23/2024 $61.22 $61.23   (0.02%) $62.15 $60.40 1.17 M $4.15 B
09/20/2024 $61.00 $61.35   (0.57%) $61.45 $59.75 1.58 M $4.16 B
09/19/2024 $60.03 $61.14   (1.85%) $62.21 $58.98 2.66 M $4.15 B
09/18/2024 $58.58 $58.28   (-0.51%) $59.93 $57.82 1.34 M $3.95 B
09/17/2024 $57.00 $58.37   (2.4%) $58.52 $56.84 1.67 M $3.96 B
09/16/2024 $55.11 $56.59   (2.69%) $56.83 $54.40 1.49 M $3.84 B
09/13/2024 $54.72 $55.78   (1.94%) $56.62 $54.68 965,371 $3.78 B
09/12/2024 $54.14 $54.25   (0.2%) $55.17 $53.43 1.23 M $3.68 B
09/11/2024 $51.25 $53.95   (5.27%) $54.02 $50.84 855,735 $3.66 B
09/10/2024 $51.08 $51.10   (0.04%) $51.77 $50.29 654,400 $3.46 B
09/09/2024 $52.11 $51.20   (-1.75%) $52.40 $50.60 1.30 M $3.47 B
09/06/2024 $55.00 $52.11   (-5.25%) $55.00 $51.69 1.26 M $3.53 B
09/05/2024 $55.41 $55.08   (-0.6%) $55.88 $54.11 744,700 $3.73 B
09/04/2024 $52.60 $55.43   (5.38%) $56.01 $52.51 1.53 M $3.76 B
09/03/2024 $57.00 $53.01   (-7%) $57.10 $52.90 1.88 M $3.59 B
08/30/2024 $57.09 $57.61   (0.91%) $57.79 $56.54 1.67 M $3.91 B
08/29/2024 $56.81 $56.53   (-0.49%) $58.01 $55.87 1.26 M $3.83 B
08/28/2024 $57.40 $56.57   (-1.45%) $57.77 $55.69 1.21 M $3.84 B
08/27/2024 $55.29 $57.48   (3.96%) $57.75 $55.07 1.10 M $3.90 B
08/26/2024 $58.72 $56.41   (-3.93%) $58.75 $56.15 1.85 M $3.82 B
08/23/2024 $55.99 $59.17   (5.68%) $59.18 $55.78 1.97 M $4.01 B
08/22/2024 $57.10 $55.59   (-2.64%) $57.65 $55.49 1.32 M $3.77 B
08/21/2024 $55.28 $56.39   (2.01%) $57.11 $54.68 1.62 M $3.82 B
08/20/2024 $53.11 $56.09   (5.61%) $57.08 $53.00 2.90 M $3.80 B
08/19/2024 $51.98 $52.82   (1.62%) $52.85 $51.14 1.96 M $3.58 B
08/16/2024 $52.27 $51.98   (-0.55%) $54.16 $51.45 2.47 M $3.52 B
08/15/2024 $51.25 $52.26   (1.97%) $53.39 $50.59 7.86 M $3.54 B
08/14/2024 $46.37 $45.53   (-1.81%) $47.50 $45.50 2.72 M $3.09 B
08/13/2024 $45.49 $46.24   (1.65%) $46.57 $44.77 2.36 M $3.14 B
08/12/2024 $43.77 $44.94   (2.67%) $45.91 $43.28 1.51 M $3.05 B
08/09/2024 $43.22 $43.25   (0.07%) $43.66 $42.05 950,309 $2.92 B
08/08/2024 $42.12 $43.34   (2.9%) $43.42 $40.90 1.54 M $2.93 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.