5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-1.32%
3 MONTH PERFORMANCE
+2.04%
6 MONTH PERFORMANCE
-18.03%
YEAR-TO-DATE PERFORMANCE
-18.48%
1 YEAR PERFORMANCE
-32.43%
LiqTech International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $1.46 | $1.49 (2.05%) | $1.54 | $1.46 | 11.03 K | $14.31 M |
| 06/16/2025 | $1.54 | $1.50 (-2.6%) | $1.56 | $1.45 | 11.00 K | $14.40 M |
| 06/13/2025 | $1.48 | $1.50 (1.35%) | $1.51 | $1.45 | 10.20 K | $14.40 M |
| 06/12/2025 | $1.55 | $1.49 (-3.87%) | $1.56 | $1.49 | 40.34 K | $14.31 M |
| 06/11/2025 | $1.68 | $1.60 (-4.76%) | $1.68 | $1.60 | 500 | $15.36 M |
| 06/10/2025 | $1.59 | $1.60 (0.63%) | $1.68 | $1.59 | 5.30 K | $15.36 M |
| 06/09/2025 | $1.65 | $1.58 (-4.24%) | $1.70 | $1.58 | 18.90 K | $15.17 M |
| 06/06/2025 | $1.65 | $1.61 (-2.42%) | $1.74 | $1.61 | 49.84 K | $15.46 M |
| 06/05/2025 | $1.70 | $1.67 (-1.76%) | $1.79 | $1.66 | 22.04 K | $16.04 M |
| 06/04/2025 | $1.77 | $1.77 (0%) | $1.77 | $1.77 | 251 | $17.00 M |
| 06/03/2025 | $1.69 | $1.77 (4.73%) | $1.85 | $1.69 | 79.53 K | $17.00 M |
| 06/02/2025 | $1.63 | $1.68 (3.07%) | $1.70 | $1.63 | 8.11 K | $16.13 M |
| 05/30/2025 | $1.67 | $1.63 (-2.4%) | $1.67 | $1.59 | 3.10 K | $15.65 M |
| 05/29/2025 | $1.69 | $1.69 (0%) | $1.69 | $1.59 | 21.84 K | $16.23 M |
| 05/28/2025 | $1.70 | $1.70 (0%) | $1.70 | $1.70 | 807 | $16.32 M |
| 05/27/2025 | $1.69 | $1.70 (0.59%) | $1.78 | $1.67 | 7.50 K | $16.32 M |
| 05/23/2025 | $1.62 | $1.73 (6.79%) | $1.80 | $1.62 | 66.24 K | $16.61 M |
| 05/22/2025 | $1.54 | $1.62 (5.19%) | $1.62 | $1.54 | 24.33 K | $15.56 M |
| 05/21/2025 | $1.57 | $1.50 (-4.46%) | $1.57 | $1.50 | 1.82 K | $14.40 M |
| 05/20/2025 | $1.57 | $1.50 (-4.46%) | $1.58 | $1.50 | 1.10 K | $14.40 M |
| 05/19/2025 | $1.57 | $1.56 (-0.64%) | $1.58 | $1.54 | 1.39 K | $14.98 M |
| 05/16/2025 | $1.57 | $1.52 (-3.18%) | $1.58 | $1.52 | 9.64 K | $14.60 M |
| 05/15/2025 | $1.52 | $1.57 (3.29%) | $1.57 | $1.51 | 14.82 K | $15.08 M |
| 05/14/2025 | $1.47 | $1.50 (2.04%) | $1.52 | $1.40 | 13.02 K | $14.40 M |
| 05/13/2025 | $1.40 | $1.45 (3.57%) | $1.46 | $1.40 | 7.40 K | $13.92 M |
| 05/12/2025 | $1.41 | $1.44 (2.13%) | $1.45 | $1.41 | 2.30 K | $13.83 M |
| 05/09/2025 | $1.40 | $1.41 (0.71%) | $1.45 | $1.40 | 6.71 K | $10.99 M |
| 05/08/2025 | $1.38 | $1.41 (2.17%) | $1.42 | $1.38 | 3.82 K | $10.99 M |
| 05/07/2025 | $1.40 | $1.40 (0%) | $1.42 | $1.38 | 5.10 K | $10.91 M |
| 05/06/2025 | $1.40 | $1.38 (-1.43%) | $1.42 | $1.38 | 8.31 K | $10.75 M |
| 05/05/2025 | $1.60 | $1.38 (-13.75%) | $1.60 | $1.38 | 13.70 K | $10.75 M |
| 05/02/2025 | $1.53 | $1.48 (-3.27%) | $1.53 | $1.48 | 7.64 K | $11.53 M |
| 05/01/2025 | $1.52 | $1.50 (-1.32%) | $1.56 | $1.50 | 3.11 K | $11.69 M |
| 04/30/2025 | $1.58 | $1.48 (-6.33%) | $1.58 | $1.48 | 7.60 K | $11.53 M |
| 04/29/2025 | $1.59 | $1.59 (0%) | $1.59 | $1.59 | 910 | $12.39 M |
| 04/28/2025 | $1.55 | $1.49 (-3.87%) | $1.55 | $1.49 | 1.73 K | $11.61 M |
| 04/25/2025 | $1.59 | $1.60 (0.63%) | $1.60 | $1.59 | 1.13 K | $12.47 M |
| 04/24/2025 | $1.56 | $1.61 (3.21%) | $1.61 | $1.55 | 3.90 K | $12.55 M |
| 04/23/2025 | $1.54 | $1.56 (1.3%) | $1.56 | $1.51 | 13.10 K | $12.16 M |
| 04/22/2025 | $1.50 | $1.54 (2.67%) | $1.54 | $1.50 | 1.10 K | $12.00 M |
| 04/21/2025 | $1.51 | $1.51 (0%) | $1.51 | $1.46 | 4.80 K | $11.77 M |
| 04/17/2025 | $1.47 | $1.54 (4.76%) | $1.54 | $1.47 | 700 | $12.00 M |
| 04/16/2025 | $1.49 | $1.48 (-0.67%) | $1.56 | $1.45 | 6.80 K | $11.53 M |
| 04/15/2025 | $1.53 | $1.51 (-1.31%) | $1.57 | $1.51 | 4.03 K | $11.77 M |
| 04/14/2025 | $1.69 | $1.51 (-10.65%) | $1.74 | $1.47 | 26.84 K | $11.77 M |
| 04/11/2025 | $1.50 | $1.70 (13.33%) | $1.70 | $1.50 | 33.43 K | $13.25 M |
| 04/10/2025 | $1.53 | $1.47 (-3.92%) | $1.54 | $1.47 | 16.00 K | $11.45 M |
| 04/09/2025 | $1.68 | $1.60 (-4.76%) | $1.68 | $1.60 | 10.83 K | $12.47 M |
| 04/08/2025 | $1.57 | $1.64 (4.46%) | $1.69 | $1.48 | 8.70 K | $12.78 M |
| 04/07/2025 | $1.54 | $1.58 (2.6%) | $1.59 | $1.54 | 1.37 K | $12.31 M |
| 04/04/2025 | $1.45 | $1.56 (7.59%) | $1.56 | $1.45 | 3.70 K | $12.16 M |
| 04/03/2025 | $1.55 | $1.46 (-5.81%) | $1.63 | $1.46 | 9.70 K | $11.38 M |
| 04/02/2025 | $1.54 | $1.63 (5.84%) | $1.75 | $1.54 | 5.93 K | $12.70 M |
| 04/01/2025 | $1.52 | $1.61 (5.92%) | $1.62 | $1.52 | 3.13 K | $12.55 M |
| 03/31/2025 | $1.47 | $1.49 (1.36%) | $1.65 | $1.47 | 5.45 K | $11.61 M |
| 03/28/2025 | $1.59 | $1.60 (0.63%) | $1.60 | $1.57 | 11.20 K | $10.10 M |
| 03/27/2025 | $1.62 | $1.53 (-5.56%) | $1.72 | $1.53 | 8.30 K | $9.65 M |
| 03/26/2025 | $1.59 | $1.50 (-5.66%) | $1.69 | $1.50 | 6.61 K | $9.47 M |
| 03/25/2025 | $1.55 | $1.57 (1.29%) | $1.61 | $1.55 | 7.45 K | $9.91 M |
| 03/24/2025 | $1.54 | $1.55 (0.65%) | $1.55 | $1.54 | 7.72 K | $9.02 M |
| 03/21/2025 | $1.50 | $1.45 (-3.33%) | $1.55 | $1.45 | 13.70 K | $8.44 M |
| 03/20/2025 | $1.50 | $1.48 (-1.33%) | $1.52 | $1.47 | 10.10 K | $8.61 M |
| 03/19/2025 | $1.47 | $1.48 (0.68%) | $1.48 | $1.47 | 1.33 K | $8.61 M |
| 03/18/2025 | $1.47 | $1.47 (0%) | $1.47 | $1.47 | 685 | $8.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
