5 DAY PERFORMANCE
+10.00%
1 MONTH PERFORMANCE
-11.11%
3 MONTH PERFORMANCE
-34.33%
6 MONTH PERFORMANCE
-3.83%
YEAR-TO-DATE PERFORMANCE
+20.55%
1 YEAR PERFORMANCE
-1.12%
LiqTech International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $1.77 | $1.80 (1.69%) | $1.80 | $1.73 | 1.31 K | $17.31 M |
| 01/08/2026 | $1.77 | $1.77 (0%) | $1.77 | $1.72 | 1.73 K | $17.02 M |
| 01/07/2026 | $1.70 | $1.80 (5.88%) | $1.80 | $1.70 | 1.50 K | $17.31 M |
| 01/06/2026 | $1.62 | $1.76 (8.64%) | $1.81 | $1.60 | 9.40 K | $16.93 M |
| 01/05/2026 | $1.55 | $1.60 (3.23%) | $1.66 | $1.52 | 15.40 K | $15.39 M |
| 01/02/2026 | $1.49 | $1.49 (0%) | $1.56 | $1.48 | 10.70 K | $14.33 M |
| 12/31/2025 | $1.46 | $1.46 (0%) | $1.47 | $1.45 | 2.35 K | $14.04 M |
| 12/30/2025 | $1.50 | $1.45 (-3.33%) | $1.50 | $1.44 | 48.14 K | $13.94 M |
| 12/29/2025 | $1.72 | $1.47 (-14.53%) | $1.72 | $1.45 | 46.87 K | $14.14 M |
| 12/26/2025 | $1.61 | $1.57 (-2.48%) | $1.69 | $1.55 | 41.03 K | $15.08 M |
| 12/24/2025 | $1.60 | $1.60 (0%) | $1.67 | $1.54 | 35.12 K | $15.37 M |
| 12/23/2025 | $1.69 | $1.60 (-5.33%) | $1.75 | $1.60 | 76.21 K | $15.37 M |
| 12/22/2025 | $1.77 | $1.70 (-3.95%) | $1.82 | $1.70 | 42.95 K | $16.33 M |
| 12/19/2025 | $1.80 | $1.83 (1.67%) | $1.83 | $1.77 | 11.90 K | $17.58 M |
| 12/18/2025 | $1.80 | $1.83 (1.67%) | $1.83 | $1.80 | 5.40 K | $17.58 M |
| 12/17/2025 | $1.75 | $1.78 (1.71%) | $1.78 | $1.75 | 1.63 K | $17.10 M |
| 12/16/2025 | $1.83 | $1.81 (-1.09%) | $1.85 | $1.79 | 4.20 K | $17.39 M |
| 12/15/2025 | $1.84 | $1.85 (0.54%) | $1.85 | $1.82 | 10.44 K | $17.77 M |
| 12/12/2025 | $1.85 | $1.82 (-1.62%) | $1.86 | $1.82 | 7.20 K | $17.48 M |
| 12/11/2025 | $1.84 | $1.88 (2.17%) | $1.92 | $1.83 | 10.20 K | $18.06 M |
| 12/10/2025 | $1.98 | $1.98 (0%) | $1.98 | $1.98 | 16 | $19.02 M |
| 12/09/2025 | $2.00 | $1.98 (-1%) | $2.00 | $1.96 | 2.32 K | $19.02 M |
| 12/08/2025 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 500 | $19.21 M |
| 12/05/2025 | $1.92 | $2.00 (4.17%) | $2.01 | $1.92 | 9.34 K | $19.21 M |
| 12/04/2025 | $1.98 | $1.91 (-3.54%) | $2.14 | $1.81 | 30.60 K | $18.35 M |
| 12/03/2025 | $1.95 | $2.00 (2.56%) | $2.00 | $1.95 | 22.83 K | $19.21 M |
| 12/02/2025 | $2.00 | $1.85 (-7.5%) | $2.00 | $1.85 | 9.00 K | $17.77 M |
| 12/01/2025 | $1.88 | $2.03 (7.98%) | $2.06 | $1.88 | 10.93 K | $19.50 M |
| 11/28/2025 | $1.90 | $1.88 (-1.05%) | $1.90 | $1.87 | 1.90 K | $18.06 M |
| 11/26/2025 | $2.09 | $1.93 (-7.66%) | $2.09 | $1.93 | 7.45 K | $18.54 M |
| 11/25/2025 | $1.96 | $2.09 (6.63%) | $2.10 | $1.91 | 7.50 K | $20.08 M |
| 11/24/2025 | $1.89 | $1.98 (4.76%) | $2.08 | $1.84 | 23.70 K | $19.02 M |
| 11/21/2025 | $1.94 | $1.91 (-1.55%) | $1.94 | $1.91 | 2.02 K | $18.35 M |
| 11/20/2025 | $1.93 | $1.89 (-2.07%) | $1.93 | $1.89 | 3.91 K | $18.16 M |
| 11/19/2025 | $1.85 | $1.87 (1.08%) | $1.95 | $1.80 | 64.33 K | $17.96 M |
| 11/18/2025 | $1.89 | $1.81 (-4.23%) | $2.03 | $1.81 | 30.73 K | $17.39 M |
| 11/17/2025 | $2.04 | $1.91 (-6.37%) | $2.07 | $1.88 | 28.80 K | $18.35 M |
| 11/14/2025 | $2.27 | $2.02 (-11.01%) | $2.27 | $2.02 | 18.60 K | $19.41 M |
| 11/13/2025 | $2.06 | $2.25 (9.22%) | $2.35 | $2.06 | 40.00 K | $21.62 M |
| 11/12/2025 | $2.29 | $2.19 (-4.37%) | $2.29 | $2.19 | 4.80 K | $21.04 M |
| 11/11/2025 | $2.36 | $2.29 (-2.97%) | $2.36 | $2.22 | 900 | $22.00 M |
| 11/10/2025 | $2.33 | $2.36 (1.29%) | $2.36 | $2.33 | 900 | $22.67 M |
| 11/07/2025 | $2.19 | $2.25 (2.74%) | $2.25 | $2.09 | 4.64 K | $21.62 M |
| 11/06/2025 | $2.53 | $2.24 (-11.46%) | $2.53 | $2.24 | 6.90 K | $21.52 M |
| 11/05/2025 | $2.55 | $2.53 (-0.78%) | $2.55 | $2.53 | 1.40 K | $24.31 M |
| 11/04/2025 | $2.29 | $2.29 (0%) | $2.29 | $2.29 | 200 | $22.00 M |
| 11/03/2025 | $2.29 | $2.39 (4.37%) | $2.39 | $2.29 | 8.81 K | $22.96 M |
| 10/31/2025 | $2.25 | $2.35 (4.44%) | $2.43 | $2.22 | 10.80 K | $22.58 M |
| 10/30/2025 | $2.29 | $2.28 (-0.44%) | $2.42 | $2.21 | 12.93 K | $21.90 M |
| 10/29/2025 | $2.30 | $2.35 (2.17%) | $2.57 | $2.30 | 8.40 K | $22.58 M |
| 10/28/2025 | $2.37 | $2.38 (0.42%) | $2.43 | $2.34 | 1.93 K | $22.86 M |
| 10/27/2025 | $2.41 | $2.39 (-0.83%) | $2.53 | $2.32 | 17.62 K | $22.96 M |
| 10/24/2025 | $2.56 | $2.48 (-3.13%) | $2.56 | $2.38 | 11.70 K | $23.83 M |
| 10/23/2025 | $2.35 | $2.42 (2.98%) | $2.58 | $2.31 | 33.73 K | $23.25 M |
| 10/22/2025 | $2.39 | $2.39 (0%) | $2.57 | $2.39 | 17.33 K | $22.96 M |
| 10/21/2025 | $2.55 | $2.57 (0.78%) | $2.65 | $2.40 | 6.51 K | $24.69 M |
| 10/20/2025 | $2.23 | $2.47 (10.76%) | $2.62 | $2.23 | 11.53 K | $23.73 M |
| 10/17/2025 | $2.35 | $2.29 (-2.55%) | $2.51 | $2.23 | 9.30 K | $22.00 M |
| 10/16/2025 | $2.68 | $2.31 (-13.81%) | $2.83 | $2.18 | 62.90 K | $22.19 M |
| 10/15/2025 | $3.06 | $2.71 (-11.44%) | $3.06 | $2.68 | 43.52 K | $26.03 M |
| 10/14/2025 | $2.95 | $2.96 (0.34%) | $3.35 | $2.83 | 132.32 K | $28.44 M |
| 10/13/2025 | $2.76 | $2.88 (4.35%) | $2.94 | $2.76 | 19.42 K | $27.67 M |
| 10/10/2025 | $2.76 | $2.68 (-2.9%) | $2.82 | $2.68 | 7.82 K | $25.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
