• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.16
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.38
LiqTech International, Inc. (LIQT) Charts

LiqTech International, Inc. (LIQT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.34

$0.01

(0.52%)

Day's range
$2.34
Day's range
$2.41
  • 5 DAY PERFORMANCE

    -4.88%
  • 1 MONTH PERFORMANCE

    -14.29%
  • 3 MONTH PERFORMANCE

    +2.18%
  • 6 MONTH PERFORMANCE

    -17.89%
  • YEAR-TO-DATE PERFORMANCE

    -31.38%
  • 1 YEAR PERFORMANCE

    -36.24%

LiqTech International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $2.35 $2.48   (5.53%) $2.48 $2.34 846 $14.40 M
10/03/2024 $2.37 $2.40   (1.27%) $2.40 $2.35 1,200 $13.94 M
10/02/2024 $2.44 $2.40   (-1.64%) $2.44 $2.37 5,500 $13.94 M
10/01/2024 $2.50 $2.46   (-1.6%) $2.58 $2.45 9,912 $14.29 M
09/30/2024 $2.71 $2.56   (-5.54%) $2.84 $2.50 42,663 $14.87 M
09/27/2024 $2.90 $3.04   (4.83%) $3.10 $2.88 7,129 $17.66 M
09/26/2024 $2.98 $3.07   (3.02%) $3.07 $2.98 3,800 $17.83 M
09/25/2024 $3.05 $2.89   (-5.25%) $3.05 $2.85 11,000 $16.79 M
09/24/2024 $2.99 $3.14   (5.02%) $3.16 $2.90 17,000 $18.24 M
09/23/2024 $3.08 $3.14   (1.95%) $3.16 $2.97 6,149 $18.24 M
09/20/2024 $2.92 $3.19   (9.25%) $3.20 $2.82 16,700 $18.53 M
09/19/2024 $2.99 $2.98   (-0.33%) $3.00 $2.97 2,300 $17.31 M
09/18/2024 $2.91 $2.86   (-1.72%) $2.99 $2.83 9,812 $16.61 M
09/17/2024 $2.86 $2.99   (4.55%) $2.99 $2.85 1,742 $17.37 M
09/16/2024 $2.80 $2.93   (4.64%) $2.93 $2.80 2,016 $17.02 M
09/13/2024 $2.90 $2.90   (0%) $2.90 $2.72 11,220 $16.84 M
09/12/2024 $2.82 $2.99   (6.03%) $2.99 $2.71 8,129 $17.37 M
09/11/2024 $2.72 $2.83   (4.04%) $2.92 $2.65 10,500 $16.44 M
09/10/2024 $2.71 $2.71   (0%) $2.99 $2.68 1,000 $15.74 M
09/09/2024 $2.75 $2.81   (2.18%) $2.82 $2.70 5,705 $16.32 M
09/06/2024 $2.73 $2.73   (0%) $2.98 $2.51 3,800 $15.86 M
09/05/2024 $2.95 $2.82   (-4.41%) $3.03 $2.80 19,848 $16.38 M
09/04/2024 $2.73 $2.86   (4.76%) $2.86 $2.73 600 $16.61 M
09/03/2024 $2.99 $2.74   (-8.36%) $3.00 $2.74 12,049 $15.91 M
08/30/2024 $2.99 $3.03   (1.34%) $3.03 $2.99 5,200 $17.60 M
08/29/2024 $2.89 $3.00   (3.81%) $3.00 $2.85 7,400 $17.42 M
08/28/2024 $2.95 $2.90   (-1.69%) $3.05 $2.89 5,701 $16.84 M
08/27/2024 $2.95 $2.90   (-1.69%) $3.10 $2.90 16,015 $16.84 M
08/26/2024 $2.89 $2.93   (1.38%) $2.93 $2.59 24,041 $17.02 M
08/23/2024 $2.79 $2.83   (1.43%) $2.85 $2.79 7,800 $16.44 M
08/22/2024 $2.63 $2.77   (5.32%) $2.77 $2.63 1,732 $16.09 M
08/21/2024 $2.71 $2.71   (0%) $2.78 $2.69 7,900 $15.74 M
08/20/2024 $2.67 $2.66   (-0.37%) $2.80 $2.64 9,900 $15.45 M
08/19/2024 $2.60 $2.60   (0%) $2.75 $2.55 8,520 $15.10 M
08/16/2024 $2.73 $2.53   (-7.33%) $2.85 $2.43 21,444 $14.69 M
08/15/2024 $2.45 $2.66   (8.57%) $2.79 $2.40 22,247 $15.45 M
08/14/2024 $2.08 $2.35   (12.98%) $2.59 $2.08 20,100 $13.65 M
08/13/2024 $2.69 $2.53   (-5.95%) $2.69 $2.35 8,600 $14.69 M
08/12/2024 $2.20 $2.28   (3.64%) $2.55 $2.20 6,400 $13.24 M
08/09/2024 $2.46 $2.38   (-3.25%) $2.50 $2.31 8,000 $13.82 M
08/08/2024 $2.28 $2.43   (6.58%) $2.45 $2.28 11,000 $14.11 M
08/07/2024 $2.30 $2.37   (3.04%) $2.40 $2.17 11,604 $13.76 M
08/06/2024 $1.97 $2.36   (19.8%) $2.45 $1.97 15,401 $13.70 M
08/05/2024 $2.00 $2.00   (0%) $2.00 $2.00 746 $11.61 M
08/02/2024 $2.11 $2.05   (-2.84%) $2.12 $2.02 10,000 $11.90 M
08/01/2024 $2.20 $2.15   (-2.27%) $2.37 $2.11 9,900 $12.48 M
07/31/2024 $2.30 $2.28   (-0.87%) $2.30 $2.26 1,500 $13.23 M
07/30/2024 $2.20 $2.28   (3.64%) $2.35 $2.20 6,417 $13.23 M
07/29/2024 $2.13 $2.25   (5.63%) $2.25 $2.10 3,600 $13.06 M
07/26/2024 $2.18 $2.17   (-0.46%) $2.33 $2.06 9,000 $12.60 M
07/25/2024 $2.05 $2.18   (6.34%) $2.37 $2.05 19,547 $12.65 M
07/24/2024 $2.05 $2.05   (0%) $2.05 $2.05 3,200 $11.90 M
07/23/2024 $2.00 $2.04   (2%) $2.04 $1.97 2,721 $11.84 M
07/22/2024 $2.00 $1.91   (-4.5%) $2.03 $1.91 5,838 $11.09 M
07/19/2024 $2.04 $1.96   (-3.92%) $2.05 $1.90 5,689 $11.38 M
07/18/2024 $2.04 $2.05   (0.49%) $2.05 $1.98 2,463 $11.90 M
07/17/2024 $2.03 $2.03   (0%) $2.07 $1.95 9,358 $11.78 M
07/16/2024 $2.20 $2.15   (-2.27%) $2.22 $2.01 15,291 $12.48 M
07/15/2024 $2.12 $2.27   (7.08%) $2.30 $2.01 2,165 $13.18 M
07/12/2024 $2.09 $2.13   (1.91%) $2.13 $2.00 4,514 $12.36 M
07/11/2024 $1.97 $2.10   (6.6%) $2.10 $1.97 1,379 $12.19 M
07/10/2024 $2.08 $1.97   (-5.29%) $2.08 $1.94 7,792 $11.44 M
07/09/2024 $2.26 $2.10   (-7.08%) $2.35 $2.08 16,531 $12.19 M
07/08/2024 $2.25 $2.17   (-3.56%) $2.39 $2.10 34,748 $12.60 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.