5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+7.10%
3 MONTH PERFORMANCE
-24.27%
6 MONTH PERFORMANCE
-7.65%
YEAR-TO-DATE PERFORMANCE
-1.63%
1 YEAR PERFORMANCE
-47.08%
LiqTech International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $1.87 | $1.81 (-3.21%) | $1.87 | $1.74 | 6,240 | $10.53 M |
| 01/16/2025 | $1.85 | $1.79 (-3.24%) | $1.85 | $1.79 | 5,008 | $10.42 M |
| 01/15/2025 | $1.80 | $1.81 (0.56%) | $1.85 | $1.79 | 7,708 | $10.53 M |
| 01/14/2025 | $1.88 | $1.79 (-4.79%) | $1.88 | $1.79 | 6,518 | $10.42 M |
| 01/13/2025 | $1.85 | $1.89 (2.16%) | $1.92 | $1.82 | 7,507 | $11.00 M |
| 01/10/2025 | $1.84 | $1.78 (-3.26%) | $1.88 | $1.78 | 4,201 | $10.36 M |
| 01/08/2025 | $1.91 | $1.89 (-1.05%) | $1.98 | $1.75 | 23,200 | $11.00 M |
| 01/07/2025 | $1.89 | $1.98 (4.76%) | $2.04 | $1.89 | 11,300 | $11.52 M |
| 01/06/2025 | $1.96 | $2.04 (4.08%) | $2.04 | $1.85 | 25,700 | $11.87 M |
| 01/03/2025 | $1.89 | $1.87 (-1.06%) | $1.99 | $1.86 | 13,629 | $10.88 M |
| 01/02/2025 | $1.78 | $1.84 (3.37%) | $1.92 | $1.78 | 20,859 | $10.71 M |
| 12/31/2024 | $1.88 | $1.84 (-2.13%) | $1.95 | $1.76 | 18,701 | $10.71 M |
| 12/30/2024 | $1.85 | $1.88 (1.62%) | $1.90 | $1.76 | 44,318 | $10.94 M |
| 12/27/2024 | $1.73 | $1.89 (9.25%) | $1.89 | $1.72 | 8,600 | $11.00 M |
| 12/26/2024 | $1.67 | $1.73 (3.59%) | $1.75 | $1.67 | 17,528 | $10.07 M |
| 12/24/2024 | $1.65 | $1.68 (1.82%) | $1.68 | $1.63 | 7,848 | $9.78 M |
| 12/23/2024 | $1.73 | $1.65 (-4.62%) | $1.73 | $1.64 | 18,500 | $9.60 M |
| 12/20/2024 | $1.74 | $1.69 (-2.87%) | $1.81 | $1.69 | 77,900 | $9.84 M |
| 12/19/2024 | $1.87 | $1.74 (-6.95%) | $1.88 | $1.74 | 32,500 | $10.13 M |
| 12/18/2024 | $1.90 | $1.83 (-3.68%) | $1.94 | $1.83 | 48,424 | $10.65 M |
| 12/17/2024 | $1.94 | $1.94 (0%) | $1.98 | $1.89 | 3,918 | $11.29 M |
| 12/16/2024 | $2.06 | $1.93 (-6.31%) | $2.10 | $1.89 | 38,233 | $11.23 M |
| 12/13/2024 | $1.95 | $1.96 (0.51%) | $2.00 | $1.88 | 31,034 | $11.41 M |
| 12/12/2024 | $2.00 | $1.95 (-2.5%) | $2.00 | $1.89 | 33,200 | $11.35 M |
| 12/11/2024 | $2.10 | $2.00 (-4.76%) | $2.11 | $1.98 | 20,107 | $11.64 M |
| 12/10/2024 | $2.02 | $2.13 (5.45%) | $2.20 | $2.00 | 16,045 | $12.40 M |
| 12/09/2024 | $2.10 | $2.10 (0%) | $2.18 | $2.01 | 31,732 | $12.22 M |
| 12/06/2024 | $2.06 | $2.11 (2.43%) | $2.19 | $1.95 | 27,600 | $12.28 M |
| 12/05/2024 | $1.95 | $2.09 (7.18%) | $2.12 | $1.85 | 103,832 | $12.16 M |
| 12/04/2024 | $1.81 | $1.84 (1.66%) | $1.84 | $1.80 | 12,143 | $10.71 M |
| 12/03/2024 | $1.84 | $1.80 (-2.17%) | $1.84 | $1.80 | 3,503 | $10.48 M |
| 12/02/2024 | $1.82 | $1.79 (-1.65%) | $1.88 | $1.76 | 56,731 | $10.42 M |
| 11/29/2024 | $1.81 | $1.83 (1.1%) | $1.85 | $1.77 | 5,600 | $10.65 M |
| 11/27/2024 | $1.75 | $1.85 (5.71%) | $1.85 | $1.75 | 50,400 | $10.77 M |
| 11/26/2024 | $1.74 | $1.75 (0.57%) | $1.80 | $1.70 | 78,626 | $10.19 M |
| 11/25/2024 | $1.67 | $1.74 (4.19%) | $1.74 | $1.67 | 38,643 | $10.13 M |
| 11/22/2024 | $1.60 | $1.67 (4.37%) | $1.67 | $1.58 | 46,331 | $9.72 M |
| 11/21/2024 | $1.62 | $1.64 (1.23%) | $1.66 | $1.62 | 22,400 | $9.55 M |
| 11/20/2024 | $1.70 | $1.63 (-4.12%) | $1.74 | $1.59 | 90,316 | $9.49 M |
| 11/19/2024 | $1.71 | $1.73 (1.17%) | $1.94 | $1.68 | 82,700 | $10.07 M |
| 11/18/2024 | $1.57 | $1.73 (10.19%) | $1.79 | $1.57 | 7,718 | $10.07 M |
| 11/15/2024 | $1.66 | $1.53 (-7.83%) | $1.75 | $1.51 | 13,513 | $8.90 M |
| 11/14/2024 | $1.83 | $1.68 (-8.2%) | $1.97 | $1.68 | 26,214 | $9.78 M |
| 11/13/2024 | $1.90 | $1.97 (3.68%) | $1.99 | $1.85 | 18,300 | $11.47 M |
| 11/12/2024 | $1.88 | $1.87 (-0.53%) | $1.89 | $1.83 | 7,402 | $10.88 M |
| 11/11/2024 | $1.87 | $1.84 (-1.6%) | $1.90 | $1.82 | 12,524 | $10.71 M |
| 11/08/2024 | $1.90 | $1.84 (-3.16%) | $1.90 | $1.84 | 6,300 | $10.69 M |
| 11/07/2024 | $1.92 | $1.95 (1.56%) | $1.96 | $1.92 | 5,000 | $11.33 M |
| 11/06/2024 | $1.99 | $1.78 (-10.55%) | $2.07 | $1.78 | 11,527 | $10.34 M |
| 11/05/2024 | $1.93 | $1.95 (1.04%) | $1.99 | $1.76 | 8,307 | $11.33 M |
| 11/04/2024 | $1.73 | $1.91 (10.4%) | $1.93 | $1.73 | 19,000 | $11.09 M |
| 11/01/2024 | $1.70 | $1.72 (1.18%) | $1.77 | $1.70 | 7,036 | $9.99 M |
| 10/31/2024 | $1.76 | $1.74 (-1.14%) | $1.76 | $1.70 | 7,805 | $10.11 M |
| 10/30/2024 | $1.86 | $1.77 (-4.84%) | $1.87 | $1.77 | 10,700 | $10.28 M |
| 10/29/2024 | $1.78 | $1.80 (1.12%) | $1.93 | $1.78 | 20,800 | $10.45 M |
| 10/28/2024 | $1.95 | $1.78 (-8.72%) | $1.95 | $1.76 | 36,145 | $10.34 M |
| 10/25/2024 | $1.99 | $1.99 (0%) | $1.99 | $1.99 | 500 | $11.56 M |
| 10/24/2024 | $2.02 | $1.92 (-4.95%) | $2.02 | $1.92 | 5,700 | $11.15 M |
| 10/23/2024 | $2.19 | $1.99 (-9.13%) | $2.19 | $1.98 | 60,227 | $11.56 M |
| 10/22/2024 | $2.33 | $2.20 (-5.58%) | $2.33 | $2.15 | 8,002 | $12.78 M |
| 10/21/2024 | $2.34 | $2.20 (-5.98%) | $2.34 | $2.20 | 5,227 | $12.78 M |