-
5 DAY PERFORMANCE
-14.67% -
1 MONTH PERFORMANCE
-32.03% -
3 MONTH PERFORMANCE
-40.98% -
6 MONTH PERFORMANCE
-41.85% -
YEAR-TO-DATE PERFORMANCE
-53.96% -
1 YEAR PERFORMANCE
-57.10%
LiqTech International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $1.66 | $1.57 (-5.42%) | $1.75 | $1.51 | 11,554 | |
| 11/14/2024 | $1.83 | $1.68 (-8.2%) | $1.97 | $1.68 | 25,823 | $9.78 M |
| 11/13/2024 | $1.90 | $1.97 (3.68%) | $1.99 | $1.85 | 18,300 | $11.47 M |
| 11/12/2024 | $1.88 | $1.87 (-0.53%) | $1.89 | $1.83 | 7,402 | $10.88 M |
| 11/11/2024 | $1.87 | $1.84 (-1.6%) | $1.90 | $1.82 | 12,524 | $10.71 M |
| 11/08/2024 | $1.90 | $1.84 (-3.16%) | $1.90 | $1.84 | 6,300 | $10.69 M |
| 11/07/2024 | $1.92 | $1.95 (1.56%) | $1.96 | $1.92 | 5,000 | $11.33 M |
| 11/06/2024 | $1.99 | $1.78 (-10.55%) | $2.07 | $1.78 | 11,527 | $10.34 M |
| 11/05/2024 | $1.93 | $1.95 (1.04%) | $1.99 | $1.76 | 8,307 | $11.33 M |
| 11/04/2024 | $1.73 | $1.91 (10.4%) | $1.93 | $1.73 | 19,000 | $11.09 M |
| 11/01/2024 | $1.70 | $1.72 (1.18%) | $1.77 | $1.70 | 7,036 | $9.99 M |
| 10/31/2024 | $1.76 | $1.74 (-1.14%) | $1.76 | $1.70 | 7,805 | $10.11 M |
| 10/30/2024 | $1.86 | $1.77 (-4.84%) | $1.87 | $1.77 | 10,700 | $10.28 M |
| 10/29/2024 | $1.78 | $1.80 (1.12%) | $1.93 | $1.78 | 20,800 | $10.45 M |
| 10/28/2024 | $1.95 | $1.78 (-8.72%) | $1.95 | $1.76 | 36,145 | $10.34 M |
| 10/25/2024 | $1.99 | $1.99 (0%) | $1.99 | $1.99 | 500 | $11.56 M |
| 10/24/2024 | $2.02 | $1.92 (-4.95%) | $2.02 | $1.92 | 5,700 | $11.15 M |
| 10/23/2024 | $2.19 | $1.99 (-9.13%) | $2.19 | $1.98 | 60,227 | $11.56 M |
| 10/22/2024 | $2.33 | $2.20 (-5.58%) | $2.33 | $2.15 | 8,002 | $12.78 M |
| 10/21/2024 | $2.34 | $2.20 (-5.98%) | $2.34 | $2.20 | 5,227 | $12.78 M |
| 10/18/2024 | $2.46 | $2.39 (-2.85%) | $2.52 | $2.27 | 19,625 | $13.88 M |
| 10/17/2024 | $3.11 | $2.39 (-23.15%) | $3.11 | $2.34 | 30,200 | $13.88 M |
| 10/16/2024 | $2.32 | $2.47 (6.47%) | $2.54 | $2.26 | 10,500 | $14.35 M |
| 10/15/2024 | $2.32 | $2.31 (-0.43%) | $2.34 | $2.22 | 2,330 | $13.42 M |
| 10/14/2024 | $2.66 | $2.30 (-13.53%) | $2.66 | $2.30 | 11,600 | $13.36 M |
| 10/11/2024 | $2.48 | $2.38 (-4.03%) | $2.48 | $2.19 | 7,106 | $13.82 M |
| 10/10/2024 | $2.26 | $2.22 (-1.77%) | $2.37 | $2.19 | 15,600 | $12.89 M |
| 10/09/2024 | $2.26 | $2.22 (-1.77%) | $2.26 | $2.22 | 1,105 | $12.89 M |
| 10/08/2024 | $2.28 | $2.28 (0%) | $2.28 | $2.28 | 0 | $13.24 M |
| 10/07/2024 | $2.37 | $2.28 (-3.8%) | $2.51 | $2.26 | 19,827 | $13.24 M |
| 10/04/2024 | $2.35 | $2.48 (5.53%) | $2.48 | $2.34 | 846 | $14.40 M |
| 10/03/2024 | $2.37 | $2.40 (1.27%) | $2.40 | $2.35 | 1,200 | $13.94 M |
| 10/02/2024 | $2.44 | $2.40 (-1.64%) | $2.44 | $2.37 | 5,500 | $13.94 M |
| 10/01/2024 | $2.50 | $2.46 (-1.6%) | $2.58 | $2.45 | 9,912 | $14.29 M |
| 09/30/2024 | $2.71 | $2.56 (-5.54%) | $2.84 | $2.50 | 42,663 | $14.87 M |
| 09/27/2024 | $2.90 | $3.04 (4.83%) | $3.10 | $2.88 | 7,129 | $17.66 M |
| 09/26/2024 | $2.98 | $3.07 (3.02%) | $3.07 | $2.98 | 3,800 | $17.83 M |
| 09/25/2024 | $3.05 | $2.89 (-5.25%) | $3.05 | $2.85 | 11,000 | $16.79 M |
| 09/24/2024 | $2.99 | $3.14 (5.02%) | $3.16 | $2.90 | 17,000 | $18.24 M |
| 09/23/2024 | $3.08 | $3.14 (1.95%) | $3.16 | $2.97 | 6,149 | $18.24 M |
| 09/20/2024 | $2.92 | $3.19 (9.25%) | $3.20 | $2.82 | 16,700 | $18.53 M |
| 09/19/2024 | $2.99 | $2.98 (-0.33%) | $3.00 | $2.97 | 2,300 | $17.31 M |
| 09/18/2024 | $2.91 | $2.86 (-1.72%) | $2.99 | $2.83 | 9,812 | $16.61 M |
| 09/17/2024 | $2.86 | $2.99 (4.55%) | $2.99 | $2.85 | 1,742 | $17.37 M |
| 09/16/2024 | $2.80 | $2.93 (4.64%) | $2.93 | $2.80 | 2,016 | $17.02 M |
| 09/13/2024 | $2.90 | $2.90 (0%) | $2.90 | $2.72 | 11,220 | $16.84 M |
| 09/12/2024 | $2.82 | $2.99 (6.03%) | $2.99 | $2.71 | 8,129 | $17.37 M |
| 09/11/2024 | $2.72 | $2.83 (4.04%) | $2.92 | $2.65 | 10,500 | $16.44 M |
| 09/10/2024 | $2.71 | $2.71 (0%) | $2.99 | $2.68 | 1,000 | $15.74 M |
| 09/09/2024 | $2.75 | $2.81 (2.18%) | $2.82 | $2.70 | 5,705 | $16.32 M |
| 09/06/2024 | $2.73 | $2.73 (0%) | $2.98 | $2.51 | 3,800 | $15.86 M |
| 09/05/2024 | $2.95 | $2.82 (-4.41%) | $3.03 | $2.80 | 19,848 | $16.38 M |
| 09/04/2024 | $2.73 | $2.86 (4.76%) | $2.86 | $2.73 | 600 | $16.61 M |
| 09/03/2024 | $2.99 | $2.74 (-8.36%) | $3.00 | $2.74 | 12,049 | $15.91 M |
| 08/30/2024 | $2.99 | $3.03 (1.34%) | $3.03 | $2.99 | 5,200 | $17.60 M |
| 08/29/2024 | $2.89 | $3.00 (3.81%) | $3.00 | $2.85 | 7,400 | $17.42 M |
| 08/28/2024 | $2.95 | $2.90 (-1.69%) | $3.05 | $2.89 | 5,701 | $16.84 M |
| 08/27/2024 | $2.95 | $2.90 (-1.69%) | $3.10 | $2.90 | 16,015 | $16.84 M |
| 08/26/2024 | $2.89 | $2.93 (1.38%) | $2.93 | $2.59 | 24,041 | $17.02 M |
| 08/23/2024 | $2.79 | $2.83 (1.43%) | $2.85 | $2.79 | 7,800 | $16.44 M |
| 08/22/2024 | $2.63 | $2.77 (5.32%) | $2.77 | $2.63 | 1,732 | $16.09 M |
| 08/21/2024 | $2.71 | $2.71 (0%) | $2.78 | $2.69 | 7,900 | $15.74 M |
| 08/20/2024 | $2.67 | $2.66 (-0.37%) | $2.80 | $2.64 | 9,900 | $15.45 M |
| 08/19/2024 | $2.60 | $2.60 (0%) | $2.75 | $2.55 | 8,520 | $15.10 M |
| 08/16/2024 | $2.73 | $2.53 (-7.33%) | $2.85 | $2.43 | 21,444 | $14.69 M |
| 08/15/2024 | $2.45 | $2.66 (8.57%) | $2.79 | $2.40 | 22,247 | $15.45 M |