5 DAY PERFORMANCE
-12.44%
1 MONTH PERFORMANCE
+3.05%
3 MONTH PERFORMANCE
-47.02%
6 MONTH PERFORMANCE
-16.34%
YEAR-TO-DATE PERFORMANCE
-50.44%
1 YEAR PERFORMANCE
-51.01%
LiqTech International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $1.74 | $1.69 (-2.87%) | $1.81 | $1.69 | 77,856 | $9.84 M |
| 12/19/2024 | $1.87 | $1.74 (-6.95%) | $1.88 | $1.74 | 32,500 | $10.13 M |
| 12/18/2024 | $1.90 | $1.83 (-3.68%) | $1.94 | $1.83 | 48,424 | $10.65 M |
| 12/17/2024 | $1.94 | $1.94 (0%) | $1.98 | $1.89 | 3,918 | $11.29 M |
| 12/16/2024 | $2.06 | $1.93 (-6.31%) | $2.10 | $1.89 | 38,233 | $11.23 M |
| 12/13/2024 | $1.95 | $1.96 (0.51%) | $2.00 | $1.88 | 31,034 | $11.41 M |
| 12/12/2024 | $2.00 | $1.95 (-2.5%) | $2.00 | $1.89 | 33,200 | $11.35 M |
| 12/11/2024 | $2.10 | $2.00 (-4.76%) | $2.11 | $1.98 | 20,107 | $11.64 M |
| 12/10/2024 | $2.02 | $2.13 (5.45%) | $2.20 | $2.00 | 16,045 | $12.40 M |
| 12/09/2024 | $2.10 | $2.10 (0%) | $2.18 | $2.01 | 31,732 | $12.22 M |
| 12/06/2024 | $2.06 | $2.11 (2.43%) | $2.19 | $1.95 | 27,600 | $12.28 M |
| 12/05/2024 | $1.95 | $2.09 (7.18%) | $2.12 | $1.85 | 103,832 | $12.16 M |
| 12/04/2024 | $1.81 | $1.84 (1.66%) | $1.84 | $1.80 | 12,143 | $10.71 M |
| 12/03/2024 | $1.84 | $1.80 (-2.17%) | $1.84 | $1.80 | 3,503 | $10.48 M |
| 12/02/2024 | $1.82 | $1.79 (-1.65%) | $1.88 | $1.76 | 56,731 | $10.42 M |
| 11/29/2024 | $1.81 | $1.83 (1.1%) | $1.85 | $1.77 | 5,600 | $10.65 M |
| 11/27/2024 | $1.75 | $1.85 (5.71%) | $1.85 | $1.75 | 50,400 | $10.77 M |
| 11/26/2024 | $1.74 | $1.75 (0.57%) | $1.80 | $1.70 | 78,626 | $10.19 M |
| 11/25/2024 | $1.67 | $1.74 (4.19%) | $1.74 | $1.67 | 38,643 | $10.13 M |
| 11/22/2024 | $1.60 | $1.67 (4.37%) | $1.67 | $1.58 | 46,331 | $9.72 M |
| 11/21/2024 | $1.62 | $1.64 (1.23%) | $1.66 | $1.62 | 22,400 | $9.55 M |
| 11/20/2024 | $1.70 | $1.63 (-4.12%) | $1.74 | $1.59 | 90,316 | $9.49 M |
| 11/19/2024 | $1.71 | $1.73 (1.17%) | $1.94 | $1.68 | 82,700 | $10.07 M |
| 11/18/2024 | $1.57 | $1.73 (10.19%) | $1.79 | $1.57 | 7,718 | $10.07 M |
| 11/15/2024 | $1.66 | $1.53 (-7.83%) | $1.75 | $1.51 | 13,513 | $8.90 M |
| 11/14/2024 | $1.83 | $1.68 (-8.2%) | $1.97 | $1.68 | 26,214 | $9.78 M |
| 11/13/2024 | $1.90 | $1.97 (3.68%) | $1.99 | $1.85 | 18,300 | $11.47 M |
| 11/12/2024 | $1.88 | $1.87 (-0.53%) | $1.89 | $1.83 | 7,402 | $10.88 M |
| 11/11/2024 | $1.87 | $1.84 (-1.6%) | $1.90 | $1.82 | 12,524 | $10.71 M |
| 11/08/2024 | $1.90 | $1.84 (-3.16%) | $1.90 | $1.84 | 6,300 | $10.69 M |
| 11/07/2024 | $1.92 | $1.95 (1.56%) | $1.96 | $1.92 | 5,000 | $11.33 M |
| 11/06/2024 | $1.99 | $1.78 (-10.55%) | $2.07 | $1.78 | 11,527 | $10.34 M |
| 11/05/2024 | $1.93 | $1.95 (1.04%) | $1.99 | $1.76 | 8,307 | $11.33 M |
| 11/04/2024 | $1.73 | $1.91 (10.4%) | $1.93 | $1.73 | 19,000 | $11.09 M |
| 11/01/2024 | $1.70 | $1.72 (1.18%) | $1.77 | $1.70 | 7,036 | $9.99 M |
| 10/31/2024 | $1.76 | $1.74 (-1.14%) | $1.76 | $1.70 | 7,805 | $10.11 M |
| 10/30/2024 | $1.86 | $1.77 (-4.84%) | $1.87 | $1.77 | 10,700 | $10.28 M |
| 10/29/2024 | $1.78 | $1.80 (1.12%) | $1.93 | $1.78 | 20,800 | $10.45 M |
| 10/28/2024 | $1.95 | $1.78 (-8.72%) | $1.95 | $1.76 | 36,145 | $10.34 M |
| 10/25/2024 | $1.99 | $1.99 (0%) | $1.99 | $1.99 | 500 | $11.56 M |
| 10/24/2024 | $2.02 | $1.92 (-4.95%) | $2.02 | $1.92 | 5,700 | $11.15 M |
| 10/23/2024 | $2.19 | $1.99 (-9.13%) | $2.19 | $1.98 | 60,227 | $11.56 M |
| 10/22/2024 | $2.33 | $2.20 (-5.58%) | $2.33 | $2.15 | 8,002 | $12.78 M |
| 10/21/2024 | $2.34 | $2.20 (-5.98%) | $2.34 | $2.20 | 5,227 | $12.78 M |
| 10/18/2024 | $2.46 | $2.39 (-2.85%) | $2.52 | $2.27 | 19,625 | $13.88 M |
| 10/17/2024 | $3.11 | $2.39 (-23.15%) | $3.11 | $2.34 | 30,200 | $13.88 M |
| 10/16/2024 | $2.32 | $2.47 (6.47%) | $2.54 | $2.26 | 10,500 | $14.35 M |
| 10/15/2024 | $2.32 | $2.31 (-0.43%) | $2.34 | $2.22 | 2,330 | $13.42 M |
| 10/14/2024 | $2.66 | $2.30 (-13.53%) | $2.66 | $2.30 | 11,600 | $13.36 M |
| 10/11/2024 | $2.48 | $2.38 (-4.03%) | $2.48 | $2.19 | 7,106 | $13.82 M |
| 10/10/2024 | $2.26 | $2.22 (-1.77%) | $2.37 | $2.19 | 15,600 | $12.89 M |
| 10/09/2024 | $2.26 | $2.22 (-1.77%) | $2.26 | $2.22 | 1,105 | $12.89 M |
| 10/08/2024 | $2.28 | $2.28 (0%) | $2.28 | $2.28 | 0 | $13.24 M |
| 10/07/2024 | $2.37 | $2.28 (-3.8%) | $2.51 | $2.26 | 19,827 | $13.24 M |
| 10/04/2024 | $2.35 | $2.48 (5.53%) | $2.48 | $2.34 | 846 | $14.40 M |
| 10/03/2024 | $2.37 | $2.40 (1.27%) | $2.40 | $2.35 | 1,200 | $13.94 M |
| 10/02/2024 | $2.44 | $2.40 (-1.64%) | $2.44 | $2.37 | 5,500 | $13.94 M |
| 10/01/2024 | $2.50 | $2.46 (-1.6%) | $2.58 | $2.45 | 9,912 | $14.29 M |
| 09/30/2024 | $2.71 | $2.56 (-5.54%) | $2.84 | $2.50 | 42,663 | $14.87 M |
| 09/27/2024 | $2.90 | $3.04 (4.83%) | $3.10 | $2.88 | 7,129 | $17.66 M |
| 09/26/2024 | $2.98 | $3.07 (3.02%) | $3.07 | $2.98 | 3,800 | $17.83 M |
| 09/25/2024 | $3.05 | $2.89 (-5.25%) | $3.05 | $2.85 | 11,000 | $16.79 M |
| 09/24/2024 | $2.99 | $3.14 (5.02%) | $3.16 | $2.90 | 17,000 | $18.24 M |
| 09/23/2024 | $3.08 | $3.14 (1.95%) | $3.16 | $2.97 | 6,149 | $18.24 M |