• SPX
  • $5,967.36
  • 0.31 %
  • $18.65
  • DJI
  • $44,159.12
  • 0.66 %
  • $288.76
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $18,989.65
  • 0.09 %
  • $17.23
Interlink Electronics, Inc. (LINK) Charts

Interlink Electronics, Inc. (LINK) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$4.50

$0.07

(1.49%)

Day's range
$4.4
Day's range
$4.5
  • 5 DAY PERFORMANCE

    -8.35%
  • 1 MONTH PERFORMANCE

    +36.36%
  • 3 MONTH PERFORMANCE

    +8.17%
  • 6 MONTH PERFORMANCE

    -6.25%
  • YEAR-TO-DATE PERFORMANCE

    -47.12%
  • 1 YEAR PERFORMANCE

    -43.18%

Interlink Electronics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $4.43 $4.50   (1.49%) $4.50 $4.40 8,059 $43.59 M
11/21/2024 $4.92 $4.57   (-7.11%) $4.93 $4.40 16,037 $45.07 M
11/20/2024 $5.12 $5.08   (-0.78%) $5.13 $4.81 13,200 $50.10 M
11/19/2024 $4.89 $5.17   (5.73%) $5.51 $4.79 18,199 $50.99 M
11/18/2024 $4.94 $4.90   (-0.81%) $5.48 $4.90 43,405 $48.32 M
11/15/2024 $4.81 $4.91   (2.08%) $5.43 $4.81 18,437 $48.42 M
11/14/2024 $5.04 $4.99   (-0.99%) $5.40 $4.82 19,608 $49.21 M
11/13/2024 $5.25 $5.11   (-2.67%) $5.60 $4.80 58,724 $50.39 M
11/12/2024 $5.64 $5.26   (-6.74%) $5.70 $4.52 44,402 $51.87 M
11/11/2024 $5.71 $5.33   (-6.65%) $5.71 $5.33 26,508 $52.56 M
11/08/2024 $5.35 $5.42   (1.31%) $5.72 $5.25 11,600 $53.45 M
11/07/2024 $5.61 $5.60   (-0.18%) $5.68 $5.02 21,000 $55.23 M
11/06/2024 $6.02 $5.71   (-5.15%) $6.02 $5.55 22,000 $56.31 M
11/05/2024 $5.72 $5.83   (1.92%) $5.90 $5.55 92,300 $57.50 M
11/04/2024 $5.26 $5.54   (5.32%) $5.72 $5.20 41,620 $54.62 M
11/01/2024 $5.28 $5.11   (-3.22%) $5.28 $4.98 21,025 $50.38 M
10/31/2024 $4.81 $5.11   (6.24%) $5.25 $4.81 31,300 $50.38 M
10/30/2024 $4.90 $4.83   (-1.43%) $5.09 $4.70 24,764 $47.62 M
10/29/2024 $5.21 $5.30   (1.73%) $5.30 $4.84 57,059 $52.26 M
10/28/2024 $4.98 $5.15   (3.41%) $5.26 $4.68 154,669 $50.78 M
10/25/2024 $3.75 $4.76   (26.93%) $7.34 $3.75 2.85 M $46.93 M
10/24/2024 $3.38 $3.50   (3.55%) $3.50 $3.27 17,000 $34.51 M
10/23/2024 $3.37 $3.37   (0%) $3.44 $3.27 2,900 $33.23 M
10/22/2024 $3.31 $3.30   (-0.3%) $3.50 $3.25 4,707 $32.54 M
10/21/2024 $3.36 $3.31   (-1.49%) $3.36 $3.31 2,300 $32.64 M
10/18/2024 $3.43 $3.41   (-0.58%) $3.50 $3.41 1,046 $33.62 M
10/17/2024 $3.37 $3.50   (3.86%) $3.50 $3.37 2,211 $34.51 M
10/16/2024 $3.46 $3.41   (-1.45%) $3.46 $3.41 1,329 $33.62 M
10/15/2024 $3.26 $3.30   (1.23%) $3.44 $3.26 6,120 $32.54 M
10/14/2024 $3.50 $3.25   (-7.14%) $3.50 $3.25 5,835 $32.05 M
10/11/2024 $3.38 $3.33   (-1.48%) $3.50 $3.33 9,107 $32.83 M
10/10/2024 $3.50 $3.48   (-0.57%) $3.50 $3.32 5,900 $34.31 M
10/09/2024 $3.50 $3.50   (0%) $3.64 $3.50 10,300 $34.51 M
10/08/2024 $3.53 $3.53   (0%) $3.65 $3.50 7,500 $34.81 M
10/07/2024 $3.56 $3.69   (3.65%) $3.74 $3.51 7,600 $36.38 M
10/04/2024 $3.51 $3.69   (5.13%) $3.71 $3.51 1,303 $36.38 M
10/03/2024 $3.57 $3.50   (-1.96%) $3.57 $3.41 2,300 $34.51 M
10/02/2024 $3.44 $3.68   (6.98%) $3.75 $3.44 12,316 $36.28 M
10/01/2024 $3.51 $3.43   (-2.28%) $3.70 $3.41 1,600 $33.82 M
09/30/2024 $3.67 $3.63   (-1.09%) $3.67 $3.40 12,822 $35.79 M
09/27/2024 $3.68 $3.46   (-5.98%) $3.97 $3.46 5,072 $34.12 M
09/26/2024 $3.87 $3.50   (-9.56%) $3.87 $3.50 2,619 $34.51 M
09/25/2024 $3.53 $3.55   (0.57%) $3.64 $3.53 3,500 $35.00 M
09/24/2024 $3.56 $3.53   (-0.84%) $3.61 $3.53 7,900 $34.81 M
09/23/2024 $3.75 $3.65   (-2.67%) $3.81 $3.64 2,300 $35.99 M
09/20/2024 $3.84 $3.65   (-4.95%) $3.87 $3.65 10,302 $35.99 M
09/19/2024 $3.73 $3.66   (-1.88%) $4.11 $3.61 8,832 $36.09 M
09/18/2024 $3.84 $3.62   (-5.73%) $3.84 $3.61 9,900 $35.69 M
09/17/2024 $3.73 $3.70   (-0.8%) $3.75 $3.70 2,931 $36.48 M
09/16/2024 $3.90 $3.64   (-6.67%) $4.18 $3.62 8,705 $35.89 M
09/13/2024 $3.80 $3.81   (0.26%) $3.95 $3.76 7,935 $37.57 M
09/12/2024 $3.80 $3.75   (-1.32%) $4.39 $3.73 10,711 $36.98 M
09/11/2024 $3.78 $4.03   (6.61%) $4.24 $3.78 5,600 $39.74 M
09/10/2024 $3.96 $3.89   (-1.77%) $3.96 $3.71 6,100 $38.36 M
09/09/2024 $3.84 $3.95   (2.86%) $4.20 $3.75 7,200 $38.95 M
09/06/2024 $3.65 $3.79   (3.84%) $3.79 $3.62 3,600 $37.37 M
09/05/2024 $3.70 $3.66   (-1.08%) $4.00 $3.65 6,300 $36.09 M
09/04/2024 $3.85 $3.86   (0.26%) $3.99 $3.65 7,749 $38.06 M
09/03/2024 $4.02 $3.97   (-1.24%) $4.02 $3.74 1,921 $39.14 M
08/30/2024 $3.97 $3.79   (-4.53%) $4.34 $3.79 6,500 $37.37 M
08/29/2024 $3.55 $4.04   (13.8%) $4.05 $3.55 6,700 $39.83 M
08/28/2024 $3.65 $3.66   (0.27%) $3.74 $3.65 3,000 $36.09 M
08/27/2024 $3.95 $3.77   (-4.56%) $3.95 $3.76 2,600 $37.17 M
08/26/2024 $4.10 $3.95   (-3.66%) $4.15 $3.95 9,100 $38.95 M
08/23/2024 $4.30 $4.10   (-4.65%) $4.51 $4.10 6,100 $40.43 M
08/22/2024 $4.31 $4.16   (-3.48%) $4.57 $4.13 23,530 $41.02 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.