Lineage, Inc. (LINE) Charts

$43.53

$0.21 (-0.48%)
Last update: 01:00 PM EST
Day's range
$43.3
Day's range
$43.99

5 DAY PERFORMANCE

+0.02%

1 MONTH PERFORMANCE

-0.93%

3 MONTH PERFORMANCE

-19.91%

6 MONTH PERFORMANCE

-26.22%

YEAR-TO-DATE PERFORMANCE

-25.68%

Lineage, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $43.91 $43.53 (-0.87%) $43.99 $43.30 478.53 K $9.92 B
07/02/2025 $43.22 $43.74 (1.2%) $43.82 $42.99 1.32 M $9.97 B
07/01/2025 $43.08 $43.25 (0.39%) $44.30 $42.89 1.32 M $9.86 B
06/30/2025 $43.59 $43.52 (-0.16%) $44.14 $42.97 2.16 M $9.92 B
06/27/2025 $45.00 $44.09 (-2.02%) $45.69 $43.92 1.17 M $10.05 B
06/26/2025 $44.14 $44.85 (1.61%) $45.29 $43.51 558.35 K $10.23 B
06/25/2025 $46.15 $44.00 (-4.66%) $46.50 $44.00 676.00 K $10.03 B
06/24/2025 $45.94 $46.29 (0.76%) $46.61 $45.64 428.30 K $10.55 B
06/23/2025 $44.00 $45.57 (3.57%) $45.74 $44.00 630.70 K $10.39 B
06/20/2025 $44.51 $44.76 (0.56%) $45.03 $44.11 1.25 M $10.21 B
06/18/2025 $44.49 $44.55 (0.13%) $45.10 $43.75 488.20 K $10.16 B
06/17/2025 $43.76 $44.12 (0.82%) $44.33 $43.32 905.12 K $10.06 B
06/16/2025 $44.17 $43.69 (-1.09%) $44.52 $43.51 665.10 K $9.96 B
06/13/2025 $45.30 $43.65 (-3.64%) $45.42 $43.14 807.70 K $9.95 B
06/12/2025 $44.07 $45.44 (3.11%) $45.59 $44.07 1.58 M $10.36 B
06/11/2025 $45.30 $45.30 (0%) $45.77 $45.20 900.30 K $10.33 B
06/10/2025 $45.16 $45.42 (0.58%) $46.99 $45.15 1.00 M $10.36 B
06/09/2025 $45.42 $45.30 (-0.26%) $45.67 $44.74 583.00 K $10.33 B
06/06/2025 $44.15 $44.79 (1.45%) $45.00 $44.00 527.00 K $10.21 B
06/05/2025 $44.00 $43.94 (-0.14%) $44.90 $43.30 767.73 K $10.02 B
06/04/2025 $43.09 $44.12 (2.39%) $44.48 $42.87 1.02 M $10.06 B
06/03/2025 $42.82 $43.00 (0.42%) $43.52 $42.54 716.40 K $9.80 B
06/02/2025 $41.99 $43.02 (2.45%) $43.29 $41.88 1.25 M $9.81 B
05/30/2025 $43.56 $42.69 (-2%) $44.00 $42.45 862.22 K $9.73 B
05/29/2025 $44.25 $43.93 (-0.72%) $45.09 $43.82 504.90 K $10.02 B
05/28/2025 $45.22 $44.00 (-2.7%) $45.26 $43.98 600.53 K $10.03 B
05/27/2025 $46.26 $45.20 (-2.29%) $46.26 $44.95 1.10 M $10.31 B
05/23/2025 $45.35 $45.21 (-0.31%) $46.27 $44.93 704.30 K $10.31 B
05/22/2025 $45.16 $45.64 (1.06%) $46.01 $44.97 874.53 K $10.41 B
05/21/2025 $47.23 $45.47 (-3.73%) $48.02 $45.33 1.01 M $10.37 B
05/20/2025 $47.73 $47.61 (-0.25%) $48.72 $47.39 474.73 K $10.86 B
05/19/2025 $46.44 $47.89 (3.12%) $48.04 $46.44 521.50 K $10.92 B
05/16/2025 $47.60 $47.63 (0.06%) $47.68 $46.48 1.10 M $10.86 B
05/15/2025 $45.67 $47.30 (3.57%) $47.38 $45.53 512.82 K $10.78 B
05/14/2025 $46.67 $45.86 (-1.74%) $46.73 $45.41 1.02 M $10.46 B
05/13/2025 $47.40 $46.58 (-1.73%) $47.53 $46.26 908.58 K $10.62 B
05/12/2025 $47.90 $47.55 (-0.73%) $48.45 $47.10 1.05 M $10.84 B
05/09/2025 $44.69 $45.62 (2.08%) $45.80 $44.53 944.51 K $10.40 B
05/08/2025 $45.19 $44.71 (-1.06%) $45.70 $43.00 1.35 M $10.19 B
05/07/2025 $44.56 $43.94 (-1.39%) $45.26 $43.85 1.17 M $10.02 B
05/06/2025 $44.07 $43.78 (-0.66%) $44.11 $42.05 2.08 M $9.98 B
05/05/2025 $44.45 $44.28 (-0.38%) $45.51 $44.00 1.40 M $10.10 B
05/02/2025 $47.36 $45.28 (-4.39%) $48.45 $44.95 2.08 M $10.32 B
05/01/2025 $48.06 $47.22 (-1.75%) $49.74 $46.30 1.60 M $10.77 B
04/30/2025 $55.28 $48.23 (-12.75%) $55.28 $47.88 4.28 M $11.00 B
04/29/2025 $56.46 $56.49 (0.05%) $57.20 $55.17 988.40 K $12.88 B
04/28/2025 $55.83 $55.68 (-0.27%) $57.00 $55.03 499.26 K $12.70 B
04/25/2025 $56.16 $55.85 (-0.55%) $56.49 $55.37 518.62 K $12.73 B
04/24/2025 $56.72 $56.38 (-0.6%) $57.00 $55.85 577.30 K $12.85 B
04/23/2025 $57.19 $56.54 (-1.14%) $58.86 $55.94 760.64 K $12.89 B
04/22/2025 $55.58 $56.05 (0.85%) $56.47 $55.37 487.70 K $12.78 B
04/21/2025 $55.28 $55.03 (-0.45%) $55.89 $53.77 429.06 K $12.55 B
04/17/2025 $55.23 $55.91 (1.23%) $56.68 $55.23 461.20 K $12.75 B
04/16/2025 $54.01 $54.89 (1.63%) $55.10 $53.46 488.07 K $12.51 B
04/15/2025 $53.88 $54.00 (0.22%) $54.45 $53.11 341.61 K $12.31 B
04/14/2025 $54.53 $54.32 (-0.39%) $55.59 $53.95 464.90 K $12.38 B
04/11/2025 $52.45 $53.70 (2.38%) $53.78 $50.71 660.04 K $12.24 B
04/10/2025 $52.64 $52.22 (-0.8%) $53.00 $50.91 1.11 M $11.91 B
04/09/2025 $48.95 $54.72 (11.79%) $54.81 $46.63 1.48 M $12.48 B
04/08/2025 $52.48 $49.00 (-6.63%) $52.99 $47.91 2.32 M $11.17 B
04/07/2025 $52.62 $51.25 (-2.6%) $54.17 $50.23 1.45 M $11.69 B