5 DAY PERFORMANCE
-1.42%
1 MONTH PERFORMANCE
+1.30%
3 MONTH PERFORMANCE
-7.79%
6 MONTH PERFORMANCE
-17.38%
YEAR-TO-DATE PERFORMANCE
+2.80%
1 YEAR PERFORMANCE
-39.98%
Lineage, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $36.42 | $35.98 (-1.21%) | $36.44 | $35.80 | 1.68 M | $8.20 B |
| 01/28/2026 | $36.43 | $36.00 (-1.18%) | $36.73 | $35.77 | 1.74 M | $8.21 B |
| 01/27/2026 | $36.32 | $36.19 (-0.36%) | $36.48 | $35.90 | 1.45 M | $8.25 B |
| 01/26/2026 | $36.68 | $36.41 (-0.74%) | $36.94 | $35.93 | 2.22 M | $8.30 B |
| 01/23/2026 | $35.20 | $36.50 (3.69%) | $36.58 | $35.07 | 1.86 M | $8.32 B |
| 01/22/2026 | $35.56 | $35.24 (-0.9%) | $36.23 | $35.20 | 1.38 M | $8.03 B |
| 01/21/2026 | $35.85 | $35.46 (-1.09%) | $36.24 | $34.66 | 1.72 M | $8.08 B |
| 01/20/2026 | $35.82 | $35.30 (-1.45%) | $36.21 | $35.24 | 2.10 M | $8.05 B |
| 01/16/2026 | $36.28 | $36.34 (0.17%) | $36.87 | $36.17 | 1.27 M | $8.29 B |
| 01/15/2026 | $36.95 | $36.46 (-1.33%) | $37.24 | $36.36 | 875.40 K | $8.31 B |
| 01/14/2026 | $36.30 | $36.93 (1.74%) | $37.25 | $36.27 | 832.00 K | $8.42 B |
| 01/13/2026 | $36.52 | $36.32 (-0.55%) | $36.73 | $35.70 | 1.32 M | $8.28 B |
| 01/12/2026 | $36.58 | $37.19 (1.67%) | $37.21 | $35.99 | 1.14 M | $8.48 B |
| 01/09/2026 | $36.71 | $36.49 (-0.6%) | $37.08 | $35.70 | 871.13 K | $8.32 B |
| 01/08/2026 | $34.68 | $36.55 (5.39%) | $36.67 | $34.68 | 908.20 K | $8.33 B |
| 01/07/2026 | $36.22 | $35.08 (-3.15%) | $36.56 | $34.98 | 732.32 K | $8.00 B |
| 01/06/2026 | $35.28 | $36.05 (2.18%) | $36.29 | $35.00 | 902.62 K | $8.22 B |
| 01/05/2026 | $35.42 | $35.35 (-0.2%) | $35.91 | $34.71 | 1.21 M | $8.06 B |
| 01/02/2026 | $34.88 | $35.42 (1.55%) | $35.70 | $34.33 | 1.43 M | $8.08 B |
| 12/31/2025 | $34.95 | $35.00 (0.14%) | $35.26 | $34.36 | 2.14 M | $7.98 B |
| 12/30/2025 | $34.30 | $35.52 (3.56%) | $35.53 | $34.19 | 2.71 M | $8.10 B |
| 12/29/2025 | $34.52 | $34.34 (-0.52%) | $34.82 | $34.15 | 5.78 M | $7.83 B |
| 12/26/2025 | $35.01 | $34.67 (-0.97%) | $35.20 | $34.39 | 1.11 M | $7.90 B |
| 12/24/2025 | $34.72 | $35.08 (1.04%) | $35.13 | $34.10 | 524.90 K | $8.00 B |
| 12/23/2025 | $34.70 | $34.55 (-0.43%) | $34.88 | $33.90 | 2.71 M | $7.88 B |
| 12/22/2025 | $34.12 | $34.72 (1.76%) | $34.95 | $34.06 | 2.68 M | $7.92 B |
| 12/19/2025 | $34.15 | $34.13 (-0.06%) | $34.58 | $33.67 | 5.07 M | $7.78 B |
| 12/18/2025 | $34.48 | $34.31 (-0.49%) | $34.92 | $33.95 | 1.53 M | $7.82 B |
| 12/17/2025 | $34.36 | $34.80 (1.28%) | $35.60 | $34.36 | 1.29 M | $7.93 B |
| 12/16/2025 | $36.20 | $34.38 (-5.03%) | $36.42 | $34.05 | 3.11 M | $7.84 B |
| 12/15/2025 | $36.78 | $36.17 (-1.66%) | $36.94 | $35.48 | 899.70 K | $8.25 B |
| 12/12/2025 | $37.00 | $36.82 (-0.49%) | $37.80 | $36.62 | 1.30 M | $8.39 B |
| 12/11/2025 | $37.44 | $36.94 (-1.34%) | $37.75 | $36.51 | 1.36 M | $8.42 B |
| 12/10/2025 | $34.61 | $37.03 (6.99%) | $37.25 | $34.38 | 1.87 M | $8.44 B |
| 12/09/2025 | $34.58 | $34.59 (0.03%) | $34.90 | $33.44 | 2.14 M | $7.89 B |
| 12/08/2025 | $35.51 | $34.69 (-2.31%) | $36.14 | $34.13 | 2.31 M | $7.91 B |
| 12/05/2025 | $36.05 | $35.33 (-2%) | $36.42 | $35.31 | 501.94 K | $8.06 B |
| 12/04/2025 | $36.12 | $36.00 (-0.33%) | $36.63 | $35.83 | 807.92 K | $8.21 B |
| 12/03/2025 | $36.39 | $36.35 (-0.11%) | $36.82 | $35.52 | 1.71 M | $8.29 B |
| 12/02/2025 | $36.40 | $36.10 (-0.82%) | $37.09 | $35.77 | 1.52 M | $8.23 B |
| 12/01/2025 | $35.24 | $36.40 (3.29%) | $36.59 | $35.11 | 1.69 M | $8.30 B |
| 11/28/2025 | $35.93 | $35.82 (-0.31%) | $36.64 | $35.59 | 566.82 K | $8.17 B |
| 11/26/2025 | $35.52 | $35.82 (0.84%) | $36.51 | $35.37 | 584.69 K | $8.17 B |
| 11/25/2025 | $35.51 | $35.67 (0.45%) | $35.89 | $35.37 | 4.38 M | $8.13 B |
| 11/24/2025 | $34.23 | $34.80 (1.67%) | $35.02 | $34.10 | 4.98 M | $7.93 B |
| 11/21/2025 | $33.24 | $34.30 (3.19%) | $34.53 | $33.00 | 875.30 K | $7.82 B |
| 11/20/2025 | $33.30 | $33.07 (-0.69%) | $34.37 | $33.04 | 1.09 M | $7.54 B |
| 11/19/2025 | $33.50 | $33.17 (-0.99%) | $33.74 | $32.46 | 1.02 M | $7.56 B |
| 11/18/2025 | $34.00 | $33.66 (-1%) | $34.92 | $33.50 | 1.32 M | $7.67 B |
| 11/17/2025 | $33.15 | $33.66 (1.54%) | $34.35 | $32.91 | 1.02 M | $7.67 B |
| 11/14/2025 | $33.14 | $33.41 (0.81%) | $33.58 | $32.65 | 1.24 M | $7.62 B |
| 11/13/2025 | $33.70 | $33.36 (-1.01%) | $34.12 | $32.80 | 1.20 M | $7.61 B |
| 11/12/2025 | $34.21 | $33.28 (-2.72%) | $34.70 | $33.13 | 1.04 M | $7.59 B |
| 11/11/2025 | $34.40 | $34.55 (0.44%) | $35.28 | $34.05 | 1.14 M | $7.88 B |
| 11/10/2025 | $34.64 | $33.77 (-2.51%) | $34.67 | $33.30 | 1.87 M | $7.70 B |
| 11/07/2025 | $35.56 | $34.62 (-2.64%) | $36.31 | $34.22 | 1.61 M | $7.89 B |
| 11/06/2025 | $37.25 | $35.86 (-3.73%) | $37.40 | $35.21 | 1.77 M | $8.18 B |
| 11/05/2025 | $38.42 | $37.88 (-1.41%) | $38.94 | $36.82 | 1.61 M | $8.64 B |
| 11/04/2025 | $39.86 | $37.73 (-5.34%) | $39.86 | $37.09 | 1.94 M | $8.60 B |
| 11/03/2025 | $38.20 | $39.33 (2.96%) | $39.85 | $38.00 | 1.05 M | $8.97 B |
| 10/31/2025 | $38.26 | $39.40 (2.98%) | $39.55 | $38.26 | 1.05 M | $9.02 B |
| 10/30/2025 | $37.72 | $39.02 (3.45%) | $39.83 | $37.72 | 1.02 M | $8.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
