Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $11.73 | $11.85 (1.02%) | $11.85 | $11.68 | 5,593 | |
| 07/01/2024 | $11.90 | $11.74 (-1.34%) | $11.98 | $11.54 | 103,674 | $355.74 M |
| 06/28/2024 | $11.59 | $11.86 (2.33%) | $11.95 | $11.52 | 771,391 | $359.38 M |
| 06/27/2024 | $11.46 | $11.50 (0.35%) | $11.81 | $11.29 | 409,807 | $348.47 M |
| 06/26/2024 | $10.96 | $11.39 (3.92%) | $11.46 | $10.96 | 544,140 | $345.13 M |
| 06/25/2024 | $10.51 | $10.97 (4.38%) | $11.01 | $10.50 | 142,489 | $332.41 M |
| 06/24/2024 | $10.46 | $10.51 (0.48%) | $10.77 | $10.36 | 108,265 | $318.47 M |
| 06/21/2024 | $10.51 | $10.45 (-0.57%) | $10.51 | $10.31 | 128,504 | $316.65 M |
| 06/20/2024 | $10.47 | $10.46 (-0.1%) | $10.65 | $10.43 | 60,527 | $316.95 M |
| 06/18/2024 | $10.72 | $10.48 (-2.24%) | $10.77 | $10.45 | 66,592 | $317.56 M |
| 06/17/2024 | $10.59 | $10.74 (1.42%) | $10.92 | $10.50 | 66,577 | $325.44 M |
| 06/14/2024 | $10.76 | $10.59 (-1.58%) | $10.88 | $10.54 | 50,967 | $320.89 M |
| 06/13/2024 | $10.95 | $10.88 (-0.64%) | $11.16 | $10.55 | 112,680 | $329.68 M |
| 06/12/2024 | $11.14 | $10.95 (-1.71%) | $11.26 | $10.93 | 91,679 | $331.80 M |
| 06/11/2024 | $10.69 | $10.85 (1.5%) | $11.19 | $10.66 | 119,528 | $328.77 M |
| 06/10/2024 | $10.20 | $10.82 (6.08%) | $10.85 | $10.06 | 133,242 | $327.86 M |
| 06/07/2024 | $10.43 | $10.27 (-1.53%) | $10.60 | $10.23 | 105,450 | $311.20 M |
| 06/06/2024 | $10.91 | $10.47 (-4.03%) | $10.92 | $10.41 | 93,851 | $317.26 M |
| 06/05/2024 | $11.20 | $10.97 (-2.05%) | $11.70 | $10.94 | 91,305 | $332.41 M |
| 06/04/2024 | $11.50 | $11.14 (-3.13%) | $11.50 | $11.10 | 130,083 | $337.56 M |
| 06/03/2024 | $11.78 | $11.53 (-2.12%) | $11.78 | $11.53 | 78,282 | $349.38 M |
| 05/31/2024 | $11.79 | $11.72 (-0.59%) | $11.85 | $11.63 | 112,906 | $355.13 M |
| 05/30/2024 | $11.70 | $11.79 (0.77%) | $11.84 | $11.61 | 54,961 | $357.25 M |
| 05/29/2024 | $11.73 | $11.66 (-0.6%) | $11.80 | $11.66 | 58,318 | $353.32 M |
| 05/28/2024 | $11.93 | $11.87 (-0.5%) | $11.95 | $11.74 | 58,767 | $359.68 M |
| 05/24/2024 | $11.88 | $11.84 (-0.34%) | $12.02 | $11.75 | 55,166 | $358.77 M |
| 05/23/2024 | $11.88 | $11.75 (-1.09%) | $12.32 | $11.64 | 98,583 | $356.04 M |
| 05/22/2024 | $11.86 | $11.87 (0.08%) | $11.93 | $11.80 | 66,301 | $359.68 M |
| 05/21/2024 | $11.77 | $11.86 (0.76%) | $12.00 | $11.77 | 143,219 | $359.38 M |
| 05/20/2024 | $11.77 | $11.78 (0.08%) | $12.00 | $11.77 | 78,114 | $356.95 M |
| 05/17/2024 | $11.99 | $11.77 (-1.83%) | $11.99 | $11.67 | 159,365 | $356.65 M |
| 05/16/2024 | $12.01 | $11.89 (-1%) | $12.07 | $11.84 | 112,119 | $360.28 M |
| 05/15/2024 | $12.18 | $12.01 (-1.4%) | $12.27 | $11.98 | 85,919 | $363.92 M |
| 05/14/2024 | $12.20 | $12.04 (-1.31%) | $12.24 | $11.96 | 47,596 | $364.83 M |
| 05/13/2024 | $12.26 | $12.05 (-1.71%) | $12.35 | $11.98 | 69,968 | $365.13 M |
| 05/10/2024 | $12.75 | $12.14 (-4.78%) | $12.94 | $12.12 | 89,786 | $367.86 M |
| 05/09/2024 | $12.53 | $12.64 (0.88%) | $13.05 | $12.41 | 432,830 | $383.01 M |
| 05/08/2024 | $11.85 | $12.55 (5.91%) | $12.57 | $11.85 | 347,649 | $380.28 M |
| 05/07/2024 | $13.03 | $11.90 (-8.67%) | $13.03 | $11.86 | 293,177 | $360.59 M |
| 05/06/2024 | $11.21 | $12.23 (9.1%) | $12.43 | $10.93 | 209,971 | $370.59 M |
| 05/03/2024 | $11.40 | $11.09 (-2.72%) | $11.55 | $10.90 | 113,293 | $336.04 M |
| 05/02/2024 | $10.89 | $11.23 (3.12%) | $11.38 | $10.82 | 104,497 | $340.29 M |
| 05/01/2024 | $10.70 | $10.75 (0.47%) | $10.95 | $10.67 | 55,986 | $325.74 M |
| 04/30/2024 | $10.46 | $10.66 (1.91%) | $10.76 | $10.40 | 95,595 | $323.01 M |
| 04/29/2024 | $10.09 | $10.51 (4.16%) | $10.51 | $10.09 | 156,799 | $318.47 M |
| 04/26/2024 | $10.01 | $10.11 (1%) | $10.19 | $10.00 | 66,261 | $306.35 M |
| 04/25/2024 | $9.88 | $9.97 (0.91%) | $9.99 | $9.81 | 52,244 | $302.11 M |
| 04/24/2024 | $9.81 | $9.94 (1.33%) | $9.97 | $9.80 | 38,093 | $301.20 M |
| 04/23/2024 | $9.85 | $9.83 (-0.2%) | $10.02 | $9.82 | 44,526 | $297.86 M |
| 04/22/2024 | $9.70 | $9.80 (1.03%) | $10.01 | $9.70 | 72,849 | $296.95 M |
| 04/19/2024 | $9.58 | $9.69 (1.15%) | $9.73 | $9.51 | 56,840 | $293.62 M |
| 04/18/2024 | $9.76 | $9.59 (-1.74%) | $9.77 | $9.55 | 90,974 | $290.59 M |
| 04/17/2024 | $9.78 | $9.69 (-0.92%) | $9.85 | $9.66 | 101,601 | $293.62 M |
| 04/16/2024 | $9.65 | $9.80 (1.55%) | $9.85 | $9.59 | 53,064 | $296.95 M |
| 04/15/2024 | $9.83 | $9.75 (-0.81%) | $10.10 | $9.74 | 61,952 | $295.44 M |
| 04/12/2024 | $9.96 | $9.84 (-1.2%) | $10.03 | $9.83 | 67,476 | $298.17 M |
| 04/11/2024 | $9.83 | $10.06 (2.34%) | $10.07 | $9.82 | 52,876 | $304.83 M |
| 04/10/2024 | $9.99 | $9.83 (-1.6%) | $10.06 | $9.78 | 58,412 | $297.86 M |
| 04/09/2024 | $10.18 | $10.22 (0.39%) | $10.22 | $10.05 | 32,912 | $309.68 M |
| 04/08/2024 | $10.12 | $10.13 (0.1%) | $10.30 | $10.10 | 35,482 | $306.95 M |
| 04/05/2024 | $9.96 | $10.14 (1.81%) | $10.20 | $9.96 | 37,704 | $307.26 M |
| 04/04/2024 | $10.16 | $9.96 (-1.97%) | $10.16 | $9.96 | 76,186 | $301.80 M |
| 04/03/2024 | $10.07 | $10.07 (0%) | $10.16 | $9.98 | 86,780 | $305.14 M |
| 04/02/2024 | $10.21 | $10.15 (-0.59%) | $10.27 | $10.13 | 63,844 | $307.56 M |
