5 DAY PERFORMANCE
-1.61%
1 MONTH PERFORMANCE
-3.47%
3 MONTH PERFORMANCE
-14.01%
6 MONTH PERFORMANCE
-14.15%
YEAR-TO-DATE PERFORMANCE
-3.57%
1 YEAR PERFORMANCE
-10.00%
Linde plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $407.61 | $403.73 (-0.95%) | $408.73 | $402.10 | 2.86 M | $189.27 B |
| 12/03/2025 | $408.34 | $409.15 (0.2%) | $411.02 | $406.00 | 1.96 M | $191.81 B |
| 12/02/2025 | $408.00 | $408.79 (0.19%) | $411.32 | $404.27 | 2.14 M | $191.64 B |
| 12/01/2025 | $410.02 | $407.14 (-0.7%) | $411.57 | $406.72 | 2.08 M | $190.87 B |
| 11/28/2025 | $407.82 | $410.32 (0.61%) | $411.58 | $406.47 | 1.16 M | $192.36 B |
| 11/26/2025 | $407.50 | $407.90 (0.1%) | $410.49 | $407.03 | 2.59 M | $191.22 B |
| 11/25/2025 | $411.67 | $407.85 (-0.93%) | $412.87 | $406.09 | 3.58 M | $191.20 B |
| 11/24/2025 | $410.24 | $407.67 (-0.63%) | $412.46 | $406.71 | 4.04 M | $191.12 B |
| 11/21/2025 | $407.38 | $412.74 (1.32%) | $416.42 | $406.42 | 3.10 M | $193.49 B |
| 11/20/2025 | $414.60 | $408.51 (-1.47%) | $415.95 | $408.21 | 2.72 M | $191.51 B |
| 11/19/2025 | $414.73 | $413.20 (-0.37%) | $416.07 | $410.73 | 2.64 M | $193.71 B |
| 11/18/2025 | $418.73 | $414.72 (-0.96%) | $419.38 | $413.65 | 2.59 M | $194.42 B |
| 11/17/2025 | $421.61 | $417.85 (-0.89%) | $423.38 | $417.56 | 2.25 M | $195.89 B |
| 11/14/2025 | $428.64 | $423.39 (-1.22%) | $430.10 | $423.07 | 2.47 M | $198.49 B |
| 11/13/2025 | $427.20 | $428.64 (0.34%) | $429.00 | $420.92 | 2.87 M | $200.95 B |
| 11/12/2025 | $428.00 | $428.96 (0.22%) | $431.56 | $424.90 | 2.59 M | $201.10 B |
| 11/11/2025 | $425.74 | $426.65 (0.21%) | $428.40 | $421.94 | 2.48 M | $200.01 B |
| 11/10/2025 | $420.52 | $420.67 (0.04%) | $422.17 | $415.92 | 2.62 M | $197.21 B |
| 11/07/2025 | $417.00 | $420.51 (0.84%) | $422.82 | $414.00 | 2.56 M | $197.14 B |
| 11/06/2025 | $416.35 | $415.32 (-0.25%) | $419.49 | $413.59 | 3.44 M | $194.70 B |
| 11/05/2025 | $416.29 | $418.23 (0.47%) | $419.79 | $415.00 | 3.08 M | $196.07 B |
| 11/04/2025 | $416.17 | $417.94 (0.43%) | $421.32 | $414.00 | 3.48 M | $195.93 B |
| 11/03/2025 | $422.25 | $412.18 (-2.38%) | $422.25 | $409.00 | 4.91 M | $193.23 B |
| 10/31/2025 | $425.00 | $418.30 (-1.58%) | $426.41 | $414.47 | 4.07 M | $196.10 B |
| 10/30/2025 | $432.45 | $429.91 (-0.59%) | $435.19 | $428.61 | 3.64 M | $201.54 B |
| 10/29/2025 | $438.79 | $432.01 (-1.55%) | $439.44 | $431.22 | 4.09 M | $202.53 B |
| 10/28/2025 | $445.47 | $442.72 (-0.62%) | $447.22 | $441.99 | 2.11 M | $207.55 B |
| 10/27/2025 | $447.65 | $444.82 (-0.63%) | $450.15 | $444.26 | 2.34 M | $208.53 B |
| 10/24/2025 | $449.54 | $446.00 (-0.79%) | $450.40 | $445.59 | 1.59 M | $210.01 B |
| 10/23/2025 | $452.58 | $450.08 (-0.55%) | $452.67 | $448.66 | 1.53 M | $211.93 B |
| 10/22/2025 | $450.33 | $449.92 (-0.09%) | $455.08 | $447.75 | 1.86 M | $211.85 B |
| 10/21/2025 | $450.55 | $450.08 (-0.1%) | $452.45 | $448.38 | 1.77 M | $211.93 B |
| 10/20/2025 | $452.36 | $451.56 (-0.18%) | $455.24 | $449.71 | 1.90 M | $212.62 B |
| 10/17/2025 | $444.20 | $450.89 (1.51%) | $451.33 | $442.89 | 2.37 M | $212.31 B |
| 10/16/2025 | $452.04 | $444.24 (-1.73%) | $452.47 | $440.95 | 3.03 M | $209.18 B |
| 10/15/2025 | $459.03 | $451.42 (-1.66%) | $461.53 | $450.79 | 1.84 M | $212.56 B |
| 10/14/2025 | $453.25 | $459.25 (1.32%) | $462.07 | $453.07 | 1.66 M | $216.24 B |
| 10/13/2025 | $456.56 | $456.64 (0.02%) | $459.80 | $455.00 | 1.29 M | $215.02 B |
| 10/10/2025 | $458.07 | $453.82 (-0.93%) | $463.04 | $452.92 | 2.04 M | $213.69 B |
| 10/09/2025 | $467.85 | $458.16 (-2.07%) | $470.00 | $457.51 | 1.50 M | $215.73 B |
| 10/08/2025 | $470.31 | $467.83 (-0.53%) | $471.69 | $467.53 | 1.21 M | $220.28 B |
| 10/07/2025 | $468.10 | $470.37 (0.48%) | $470.57 | $465.89 | 1.28 M | $221.48 B |
| 10/06/2025 | $466.73 | $468.55 (0.39%) | $470.57 | $465.10 | 1.54 M | $220.62 B |
| 10/03/2025 | $467.02 | $466.73 (-0.06%) | $469.43 | $463.00 | 1.25 M | $219.77 B |
| 10/02/2025 | $463.43 | $469.48 (1.31%) | $470.29 | $462.95 | 1.68 M | $221.06 B |
| 10/01/2025 | $472.78 | $466.81 (-1.26%) | $475.08 | $460.80 | 2.29 M | $219.80 B |
| 09/30/2025 | $473.70 | $475.00 (0.27%) | $478.78 | $473.23 | 2.17 M | $223.66 B |
| 09/29/2025 | $474.74 | $476.49 (0.37%) | $476.71 | $471.40 | 1.86 M | $224.36 B |
| 09/26/2025 | $472.73 | $474.41 (0.36%) | $475.16 | $470.72 | 1.48 M | $223.38 B |
| 09/25/2025 | $474.13 | $473.78 (-0.07%) | $476.35 | $469.91 | 1.54 M | $223.09 B |
| 09/24/2025 | $479.60 | $474.13 (-1.14%) | $481.74 | $473.32 | 1.58 M | $223.25 B |
| 09/23/2025 | $478.42 | $479.94 (0.32%) | $482.97 | $474.65 | 1.46 M | $225.99 B |
| 09/22/2025 | $476.98 | $477.76 (0.16%) | $478.68 | $474.29 | 1.56 M | $224.96 B |
| 09/19/2025 | $477.51 | $479.01 (0.31%) | $480.88 | $474.00 | 3.74 M | $225.55 B |
| 09/18/2025 | $478.89 | $476.00 (-0.6%) | $479.94 | $471.30 | 1.65 M | $224.13 B |
| 09/17/2025 | $473.90 | $479.86 (1.26%) | $481.38 | $472.01 | 1.70 M | $225.95 B |
| 09/16/2025 | $476.44 | $471.47 (-1.04%) | $478.44 | $470.90 | 1.47 M | $222.00 B |
| 09/15/2025 | $481.38 | $476.73 (-0.97%) | $483.30 | $475.52 | 1.13 M | $224.48 B |
| 09/12/2025 | $479.16 | $482.04 (0.6%) | $483.92 | $479.14 | 2.07 M | $226.98 B |
| 09/11/2025 | $472.91 | $483.59 (2.26%) | $484.44 | $472.48 | 1.91 M | $227.71 B |
| 09/10/2025 | $472.93 | $472.70 (-0.05%) | $474.93 | $469.49 | 1.55 M | $222.58 B |
| 09/09/2025 | $473.12 | $473.44 (0.07%) | $474.52 | $470.38 | 2.97 M | $222.93 B |
| 09/08/2025 | $469.66 | $474.63 (1.06%) | $475.07 | $466.60 | 1.68 M | $223.49 B |
| 09/05/2025 | $471.15 | $469.52 (-0.35%) | $475.05 | $466.59 | 1.07 M | $221.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
