• SPX
  • $5,929.04
  • 2.53 %
  • $146.28
  • DJI
  • $43,729.93
  • 3.57 %
  • $1,508.05
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,163.73
  • -0.04 %
  • -$2.95
  • IXIC
  • $18,983.47
  • 2.95 %
  • $544.29
Linde plc (LIN) Charts

Linde plc (LIN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$462.54

$7.65

(1.68%)

Day's range
$458.32
Day's range
$465.68
  • 5 DAY PERFORMANCE

    +1.14%
  • 1 MONTH PERFORMANCE

    -0.15%
  • 3 MONTH PERFORMANCE

    +4.68%
  • 6 MONTH PERFORMANCE

    +7.57%
  • YEAR-TO-DATE PERFORMANCE

    +12.62%
  • 1 YEAR PERFORMANCE

    +18.81%

Linde plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/06/2024 $463.82 $462.63   (-0.26%) $465.69 $458.32 2.54 M $220.98 B
11/05/2024 $458.32 $454.89   (-0.75%) $460.86 $454.17 1.75 M $217.28 B
11/04/2024 $457.98 $458.32   (0.07%) $461.80 $456.29 1.62 M $218.92 B
11/01/2024 $456.51 $457.31   (0.18%) $459.33 $453.50 2.35 M $218.44 B
10/31/2024 $454.95 $456.15   (0.26%) $463.00 $454.47 3.62 M $217.89 B
10/30/2024 $473.27 $473.40   (0.03%) $475.00 $472.34 1.79 M $226.13 B
10/29/2024 $474.65 $474.66   (0%) $476.32 $472.75 2.06 M $226.73 B
10/28/2024 $475.81 $476.00   (0.04%) $478.00 $473.71 1.44 M $227.37 B
10/25/2024 $475.12 $473.76   (-0.29%) $478.65 $472.93 2.46 M $227.39 B
10/24/2024 $478.35 $474.46   (-0.81%) $478.43 $471.62 994,300 $227.73 B
10/23/2024 $479.17 $477.43   (-0.36%) $482.24 $476.86 1.54 M $229.15 B
10/22/2024 $481.78 $481.95   (0.04%) $482.48 $478.00 1.43 M $231.32 B
10/21/2024 $484.95 $483.36   (-0.33%) $485.49 $481.06 1.07 M $232.00 B
10/18/2024 $483.14 $486.45   (0.69%) $487.28 $481.51 1.26 M $233.48 B
10/17/2024 $486.92 $486.06   (-0.18%) $487.49 $484.38 1.05 M $233.30 B
10/16/2024 $478.52 $483.98   (1.14%) $485.32 $478.32 1.21 M $232.30 B
10/15/2024 $477.58 $480.71   (0.66%) $483.35 $477.20 1.48 M $230.73 B
10/14/2024 $474.38 $477.58   (0.67%) $478.15 $473.42 1.08 M $229.23 B
10/11/2024 $472.10 $474.04   (0.41%) $474.61 $470.84 1.11 M $227.53 B
10/10/2024 $471.91 $469.42   (-0.53%) $472.63 $467.74 1.25 M $225.31 B
10/09/2024 $467.50 $469.57   (0.44%) $470.64 $467.03 1.25 M $225.38 B
10/08/2024 $465.51 $469.44   (0.84%) $470.06 $465.11 1.27 M $225.32 B
10/07/2024 $464.45 $463.24   (-0.26%) $466.34 $460.77 2.02 M $222.34 B
10/04/2024 $470.16 $468.18   (-0.42%) $470.83 $464.88 2.13 M $224.71 B
10/03/2024 $471.96 $469.75   (-0.47%) $472.75 $468.15 1.07 M $225.47 B
10/02/2024 $474.06 $475.84   (0.38%) $477.44 $472.66 1.02 M $228.39 B
10/01/2024 $476.96 $475.02   (-0.41%) $477.86 $473.89 1.34 M $228.00 B
09/30/2024 $479.31 $476.86   (-0.51%) $479.59 $474.15 1.53 M $228.88 B
09/27/2024 $479.70 $479.51   (-0.04%) $483.36 $479.28 1.25 M $230.15 B
09/26/2024 $479.00 $481.68   (0.56%) $482.11 $476.50 1.09 M $231.19 B
09/25/2024 $481.00 $477.01   (-0.83%) $481.60 $475.70 1.28 M $228.95 B
09/24/2024 $478.95 $479.35   (0.08%) $480.76 $475.49 1.59 M $230.08 B
09/23/2024 $474.70 $477.36   (0.56%) $479.19 $472.10 1.15 M $229.12 B
09/20/2024 $469.50 $471.91   (0.51%) $472.11 $466.75 3.67 M $226.50 B
09/19/2024 $472.80 $469.17   (-0.77%) $473.15 $468.61 1.90 M $225.19 B
09/18/2024 $471.66 $467.03   (-0.98%) $471.66 $464.73 1.15 M $224.16 B
09/17/2024 $475.52 $471.66   (-0.81%) $476.98 $470.51 1.36 M $226.38 B
09/16/2024 $474.43 $474.91   (0.1%) $475.49 $470.39 1.31 M $227.94 B
09/13/2024 $465.51 $468.81   (0.71%) $471.78 $465.00 1.16 M $225.02 B
09/12/2024 $466.43 $467.34   (0.2%) $467.44 $462.41 1.92 M $224.31 B
09/11/2024 $463.88 $465.11   (0.27%) $465.85 $453.50 1.59 M $223.24 B
09/10/2024 $461.97 $463.72   (0.38%) $465.63 $460.84 1.25 M $222.57 B
09/09/2024 $460.07 $463.08   (0.65%) $465.53 $459.52 2.08 M $222.27 B
09/06/2024 $464.35 $456.85   (-1.62%) $467.67 $456.17 2.01 M $219.28 B
09/05/2024 $470.34 $465.52   (-1.02%) $471.47 $463.09 1.88 M $223.44 B
09/04/2024 $476.21 $472.13   (-0.86%) $477.58 $471.57 1.31 M $226.61 B
09/03/2024 $473.94 $474.05   (0.02%) $478.62 $472.88 2.10 M $227.53 B
08/30/2024 $475.04 $478.25   (0.68%) $479.79 $471.47 1.39 M $229.55 B
08/29/2024 $473.73 $472.73   (-0.21%) $476.58 $470.32 944,748 $226.90 B
08/28/2024 $472.84 $472.84   (0%) $475.64 $470.87 1.33 M $226.95 B
08/27/2024 $472.71 $472.34   (-0.08%) $472.79 $468.62 1.29 M $226.71 B
08/26/2024 $465.64 $468.46   (0.61%) $469.76 $465.07 1.22 M $224.85 B
08/23/2024 $464.50 $465.74   (0.27%) $466.44 $461.54 1.31 M $223.54 B
08/22/2024 $461.84 $461.71   (-0.03%) $464.66 $459.91 1.18 M $221.61 B
08/21/2024 $459.95 $461.75   (0.39%) $462.13 $458.39 853,900 $221.63 B
08/20/2024 $458.62 $458.07   (-0.12%) $460.97 $456.59 1.12 M $219.86 B
08/19/2024 $457.21 $458.58   (0.3%) $458.75 $456.16 1.01 M $220.11 B
08/16/2024 $456.14 $456.82   (0.15%) $457.40 $452.31 1.12 M $219.26 B
08/15/2024 $452.05 $456.14   (0.9%) $456.78 $451.39 1.11 M $218.93 B
08/14/2024 $451.66 $451.18   (-0.11%) $451.99 $449.15 906,764 $216.55 B
08/13/2024 $448.51 $449.70   (0.27%) $450.27 $445.75 1.17 M $215.84 B
08/12/2024 $447.02 $446.78   (-0.05%) $448.40 $445.10 853,023 $214.44 B
08/09/2024 $446.98 $447.02   (0.01%) $448.16 $442.16 1.11 M $214.56 B
08/08/2024 $442.23 $447.54   (1.2%) $447.84 $440.93 1.49 M $214.81 B
08/07/2024 $449.32 $441.86   (-1.66%) $451.00 $441.32 1.62 M $212.08 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.