5 DAY PERFORMANCE
+1.89%
1 MONTH PERFORMANCE
+4.36%
3 MONTH PERFORMANCE
+1.15%
6 MONTH PERFORMANCE
+1.43%
YEAR-TO-DATE PERFORMANCE
+11.68%
1 YEAR PERFORMANCE
+7.36%
Linde plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $466.55 | $467.58 (0.22%) | $469.10 | $460.62 | 4.34 M | $221.31 B |
| 05/29/2025 | $463.95 | $464.08 (0.03%) | $464.96 | $461.14 | 1.31 M | $219.65 B |
| 05/28/2025 | $466.11 | $462.51 (-0.77%) | $467.05 | $462.10 | 2.69 M | $218.91 B |
| 05/27/2025 | $463.26 | $467.95 (1.01%) | $468.13 | $462.51 | 3.33 M | $221.48 B |
| 05/23/2025 | $453.57 | $458.90 (1.18%) | $460.47 | $453.57 | 1.63 M | $217.20 B |
| 05/22/2025 | $456.08 | $459.00 (0.64%) | $459.11 | $453.63 | 1.65 M | $217.25 B |
| 05/21/2025 | $456.72 | $455.50 (-0.27%) | $459.09 | $453.79 | 1.87 M | $215.59 B |
| 05/20/2025 | $461.36 | $459.85 (-0.33%) | $461.71 | $457.86 | 1.33 M | $217.65 B |
| 05/19/2025 | $457.77 | $460.33 (0.56%) | $461.65 | $455.30 | 1.64 M | $217.88 B |
| 05/16/2025 | $455.76 | $457.77 (0.44%) | $458.36 | $451.96 | 1.85 M | $216.66 B |
| 05/15/2025 | $445.97 | $454.22 (1.85%) | $455.00 | $445.97 | 2.28 M | $214.98 B |
| 05/14/2025 | $447.23 | $445.97 (-0.28%) | $448.67 | $439.57 | 1.94 M | $211.08 B |
| 05/13/2025 | $454.30 | $450.67 (-0.8%) | $455.96 | $450.09 | 1.67 M | $213.30 B |
| 05/12/2025 | $456.47 | $454.42 (-0.45%) | $458.00 | $452.37 | 1.95 M | $215.08 B |
| 05/09/2025 | $455.03 | $452.66 (-0.52%) | $455.03 | $450.56 | 1.06 M | $214.25 B |
| 05/08/2025 | $449.93 | $453.23 (0.73%) | $458.00 | $449.53 | 1.63 M | $214.52 B |
| 05/07/2025 | $447.97 | $449.66 (0.38%) | $454.22 | $444.90 | 1.57 M | $212.83 B |
| 05/06/2025 | $452.86 | $447.05 (-1.28%) | $453.53 | $446.24 | 1.44 M | $211.59 B |
| 05/05/2025 | $453.00 | $452.49 (-0.11%) | $455.49 | $450.14 | 1.46 M | $214.16 B |
| 05/02/2025 | $453.70 | $454.95 (0.28%) | $457.14 | $452.11 | 1.55 M | $215.33 B |
| 05/01/2025 | $437.44 | $448.05 (2.43%) | $450.61 | $433.15 | 2.54 M | $212.06 B |
| 04/30/2025 | $449.37 | $453.23 (0.86%) | $455.27 | $444.92 | 2.67 M | $214.52 B |
| 04/29/2025 | $448.84 | $450.58 (0.39%) | $452.35 | $446.77 | 1.21 M | $213.26 B |
| 04/28/2025 | $448.65 | $448.00 (-0.14%) | $450.89 | $444.17 | 1.64 M | $212.04 B |
| 04/25/2025 | $447.92 | $448.40 (0.11%) | $449.35 | $443.10 | 1.87 M | $214.86 B |
| 04/24/2025 | $447.08 | $449.53 (0.55%) | $451.13 | $442.07 | 2.11 M | $215.40 B |
| 04/23/2025 | $454.39 | $448.21 (-1.36%) | $457.81 | $445.50 | 1.97 M | $214.77 B |
| 04/22/2025 | $448.29 | $454.61 (1.41%) | $455.26 | $447.35 | 1.46 M | $217.83 B |
| 04/21/2025 | $450.54 | $443.85 (-1.48%) | $452.47 | $440.27 | 1.30 M | $212.68 B |
| 04/17/2025 | $451.36 | $452.12 (0.17%) | $455.16 | $449.69 | 1.73 M | $216.64 B |
| 04/16/2025 | $450.51 | $447.99 (-0.56%) | $454.83 | $445.25 | 1.83 M | $214.66 B |
| 04/15/2025 | $449.37 | $450.97 (0.36%) | $454.51 | $447.94 | 2.32 M | $216.09 B |
| 04/14/2025 | $443.09 | $446.03 (0.66%) | $448.13 | $441.75 | 1.90 M | $213.72 B |
| 04/11/2025 | $437.32 | $441.83 (1.03%) | $449.63 | $432.71 | 3.34 M | $211.71 B |
| 04/10/2025 | $440.37 | $431.88 (-1.93%) | $444.53 | $427.10 | 4.24 M | $206.94 B |
| 04/09/2025 | $414.16 | $445.97 (7.68%) | $448.33 | $412.97 | 4.10 M | $213.69 B |
| 04/08/2025 | $430.76 | $413.33 (-4.05%) | $433.06 | $408.65 | 3.78 M | $198.05 B |
| 04/07/2025 | $429.09 | $425.86 (-0.75%) | $441.56 | $417.83 | 4.16 M | $204.06 B |
| 04/04/2025 | $464.36 | $437.96 (-5.69%) | $470.00 | $437.12 | 4.43 M | $209.86 B |
| 04/03/2025 | $466.56 | $467.22 (0.14%) | $472.01 | $464.99 | 2.45 M | $223.88 B |
| 04/02/2025 | $462.90 | $469.74 (1.48%) | $470.31 | $462.40 | 1.53 M | $225.08 B |
| 04/01/2025 | $462.00 | $467.09 (1.1%) | $467.51 | $460.78 | 1.54 M | $223.81 B |
| 03/31/2025 | $458.87 | $465.64 (1.48%) | $468.04 | $458.41 | 2.37 M | $223.12 B |
| 03/28/2025 | $466.53 | $459.11 (-1.59%) | $466.60 | $458.79 | 1.33 M | $219.99 B |
| 03/27/2025 | $461.99 | $464.73 (0.59%) | $466.65 | $459.43 | 1.49 M | $222.68 B |
| 03/26/2025 | $457.45 | $461.43 (0.87%) | $463.10 | $456.98 | 1.60 M | $221.10 B |
| 03/25/2025 | $458.94 | $457.45 (-0.32%) | $458.99 | $454.98 | 2.00 M | $219.19 B |
| 03/24/2025 | $457.12 | $459.09 (0.43%) | $461.90 | $455.02 | 2.05 M | $219.98 B |
| 03/21/2025 | $453.74 | $458.33 (1.01%) | $458.63 | $449.38 | 4.97 M | $219.62 B |
| 03/20/2025 | $456.11 | $457.75 (0.36%) | $460.01 | $455.23 | 2.30 M | $219.34 B |
| 03/19/2025 | $459.00 | $459.75 (0.16%) | $461.57 | $454.90 | 4.05 M | $220.30 B |
| 03/18/2025 | $464.11 | $460.71 (-0.73%) | $464.80 | $457.73 | 2.02 M | $220.76 B |
| 03/17/2025 | $452.34 | $460.31 (1.76%) | $462.28 | $452.34 | 1.89 M | $220.57 B |
| 03/14/2025 | $454.56 | $455.50 (0.21%) | $458.00 | $452.85 | 1.91 M | $218.26 B |
| 03/13/2025 | $449.44 | $453.26 (0.85%) | $455.35 | $447.50 | 2.21 M | $217.19 B |
| 03/12/2025 | $453.31 | $451.17 (-0.47%) | $454.95 | $448.82 | 2.65 M | $216.19 B |
| 03/11/2025 | $461.65 | $454.07 (-1.64%) | $461.90 | $451.12 | 2.85 M | $217.58 B |
| 03/10/2025 | $465.99 | $462.06 (-0.84%) | $471.18 | $458.02 | 3.13 M | $221.40 B |
| 03/07/2025 | $466.17 | $468.77 (0.56%) | $470.00 | $463.42 | 1.82 M | $224.62 B |
| 03/06/2025 | $466.69 | $466.16 (-0.11%) | $470.15 | $463.35 | 3.71 M | $223.37 B |
| 03/05/2025 | $461.93 | $468.25 (1.37%) | $470.42 | $460.55 | 2.39 M | $224.37 B |
| 03/04/2025 | $468.60 | $461.35 (-1.55%) | $469.28 | $459.88 | 5.03 M | $221.06 B |
| 03/03/2025 | $469.10 | $462.25 (-1.46%) | $472.23 | $460.98 | 3.07 M | $221.49 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
