5 DAY PERFORMANCE
+2.54%
1 MONTH PERFORMANCE
+0.38%
3 MONTH PERFORMANCE
+8.59%
6 MONTH PERFORMANCE
+15.01%
YEAR-TO-DATE PERFORMANCE
+13.59%
1 YEAR PERFORMANCE
+9.85%
Linde plc Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $476.62 | $475.58 (-0.22%) | $477.21 | $474.00 | 952.72 K | $225.09 B |
07/02/2025 | $476.03 | $477.17 (0.24%) | $478.72 | $474.44 | 1.42 M | $225.85 B |
07/01/2025 | $469.79 | $476.75 (1.48%) | $477.84 | $468.97 | 1.86 M | $225.65 B |
06/30/2025 | $466.20 | $469.18 (0.64%) | $470.04 | $463.55 | 1.86 M | $222.06 B |
06/27/2025 | $464.54 | $463.79 (-0.16%) | $467.37 | $461.85 | 2.64 M | $219.51 B |
06/26/2025 | $460.82 | $464.46 (0.79%) | $466.44 | $458.51 | 1.98 M | $219.83 B |
06/25/2025 | $461.73 | $460.20 (-0.33%) | $463.82 | $459.73 | 1.61 M | $217.81 B |
06/24/2025 | $460.87 | $463.16 (0.5%) | $463.93 | $458.89 | 1.47 M | $219.22 B |
06/23/2025 | $457.31 | $459.75 (0.53%) | $460.06 | $452.95 | 1.61 M | $217.60 B |
06/20/2025 | $462.49 | $455.86 (-1.43%) | $463.24 | $455.38 | 4.37 M | $215.76 B |
06/18/2025 | $460.90 | $458.70 (-0.48%) | $462.43 | $458.27 | 1.22 M | $217.10 B |
06/17/2025 | $465.07 | $460.90 (-0.9%) | $465.57 | $460.20 | 1.27 M | $218.15 B |
06/16/2025 | $466.81 | $466.60 (-0.04%) | $469.56 | $464.88 | 1.59 M | $220.84 B |
06/13/2025 | $470.64 | $465.98 (-0.99%) | $472.89 | $465.13 | 1.42 M | $220.55 B |
06/12/2025 | $468.42 | $470.53 (0.45%) | $472.15 | $466.46 | 1.57 M | $222.70 B |
06/11/2025 | $473.75 | $468.54 (-1.1%) | $474.54 | $467.39 | 2.73 M | $221.76 B |
06/10/2025 | $472.39 | $475.56 (0.67%) | $476.00 | $471.74 | 1.86 M | $225.08 B |
06/09/2025 | $472.17 | $472.17 (0%) | $475.94 | $468.10 | 1.62 M | $223.48 B |
06/06/2025 | $473.40 | $472.71 (-0.15%) | $475.23 | $471.25 | 1.35 M | $223.74 B |
06/05/2025 | $474.00 | $470.26 (-0.79%) | $474.88 | $469.33 | 1.68 M | $222.58 B |
06/04/2025 | $471.14 | $473.77 (0.56%) | $475.48 | $468.97 | 2.09 M | $224.24 B |
06/03/2025 | $462.31 | $471.82 (2.06%) | $472.28 | $462.00 | 2.61 M | $223.31 B |
06/02/2025 | $465.17 | $464.57 (-0.13%) | $466.35 | $461.32 | 1.87 M | $219.88 B |
05/30/2025 | $466.55 | $467.58 (0.22%) | $469.10 | $460.62 | 4.34 M | $221.31 B |
05/29/2025 | $463.95 | $464.08 (0.03%) | $464.96 | $461.14 | 1.31 M | $219.65 B |
05/28/2025 | $466.11 | $462.51 (-0.77%) | $467.05 | $462.10 | 2.69 M | $218.91 B |
05/27/2025 | $463.26 | $467.95 (1.01%) | $468.13 | $462.51 | 3.33 M | $221.48 B |
05/23/2025 | $453.57 | $458.90 (1.18%) | $460.47 | $453.57 | 1.63 M | $217.20 B |
05/22/2025 | $456.08 | $459.00 (0.64%) | $459.11 | $453.63 | 1.65 M | $217.25 B |
05/21/2025 | $456.72 | $455.50 (-0.27%) | $459.09 | $453.79 | 1.87 M | $215.59 B |
05/20/2025 | $461.36 | $459.85 (-0.33%) | $461.71 | $457.86 | 1.33 M | $217.65 B |
05/19/2025 | $457.77 | $460.33 (0.56%) | $461.65 | $455.30 | 1.64 M | $217.88 B |
05/16/2025 | $455.76 | $457.77 (0.44%) | $458.36 | $451.96 | 1.85 M | $216.66 B |
05/15/2025 | $445.97 | $454.22 (1.85%) | $455.00 | $445.97 | 2.28 M | $214.98 B |
05/14/2025 | $447.23 | $445.97 (-0.28%) | $448.67 | $439.57 | 1.94 M | $211.08 B |
05/13/2025 | $454.30 | $450.67 (-0.8%) | $455.96 | $450.09 | 1.67 M | $213.30 B |
05/12/2025 | $456.47 | $454.42 (-0.45%) | $458.00 | $452.37 | 1.95 M | $215.08 B |
05/09/2025 | $455.03 | $452.66 (-0.52%) | $455.03 | $450.56 | 1.06 M | $214.25 B |
05/08/2025 | $449.93 | $453.23 (0.73%) | $458.00 | $449.53 | 1.63 M | $214.52 B |
05/07/2025 | $447.97 | $449.66 (0.38%) | $454.22 | $444.90 | 1.57 M | $212.83 B |
05/06/2025 | $452.86 | $447.05 (-1.28%) | $453.53 | $446.24 | 1.44 M | $211.59 B |
05/05/2025 | $453.00 | $452.49 (-0.11%) | $455.49 | $450.14 | 1.46 M | $214.16 B |
05/02/2025 | $453.70 | $454.95 (0.28%) | $457.14 | $452.11 | 1.55 M | $215.33 B |
05/01/2025 | $437.44 | $448.05 (2.43%) | $450.61 | $433.15 | 2.54 M | $212.06 B |
04/30/2025 | $449.37 | $453.23 (0.86%) | $455.27 | $444.92 | 2.67 M | $214.52 B |
04/29/2025 | $448.84 | $450.58 (0.39%) | $452.35 | $446.77 | 1.21 M | $213.26 B |
04/28/2025 | $448.65 | $448.00 (-0.14%) | $450.89 | $444.17 | 1.64 M | $212.04 B |
04/25/2025 | $447.92 | $448.40 (0.11%) | $449.35 | $443.10 | 1.87 M | $214.86 B |
04/24/2025 | $447.08 | $449.53 (0.55%) | $451.13 | $442.07 | 2.11 M | $215.40 B |
04/23/2025 | $454.39 | $448.21 (-1.36%) | $457.81 | $445.50 | 1.97 M | $214.77 B |
04/22/2025 | $448.29 | $454.61 (1.41%) | $455.26 | $447.35 | 1.46 M | $217.83 B |
04/21/2025 | $450.54 | $443.85 (-1.48%) | $452.47 | $440.27 | 1.30 M | $212.68 B |
04/17/2025 | $451.36 | $452.12 (0.17%) | $455.16 | $449.69 | 1.73 M | $216.64 B |
04/16/2025 | $450.51 | $447.99 (-0.56%) | $454.83 | $445.25 | 1.83 M | $214.66 B |
04/15/2025 | $449.37 | $450.97 (0.36%) | $454.51 | $447.94 | 2.32 M | $216.09 B |
04/14/2025 | $443.09 | $446.03 (0.66%) | $448.13 | $441.75 | 1.90 M | $213.72 B |
04/11/2025 | $437.32 | $441.83 (1.03%) | $449.63 | $432.71 | 3.34 M | $211.71 B |
04/10/2025 | $440.37 | $431.88 (-1.93%) | $444.53 | $427.10 | 4.24 M | $206.94 B |
04/09/2025 | $414.16 | $445.97 (7.68%) | $448.33 | $412.97 | 4.10 M | $213.69 B |
04/08/2025 | $430.76 | $413.33 (-4.05%) | $433.06 | $408.65 | 3.78 M | $198.05 B |
04/07/2025 | $429.09 | $425.86 (-0.75%) | $441.56 | $417.83 | 4.16 M | $204.06 B |
04/04/2025 | $464.36 | $437.96 (-5.69%) | $470.00 | $437.12 | 4.43 M | $209.86 B |