5 DAY PERFORMANCE
+0.89%
1 MONTH PERFORMANCE
+10.55%
3 MONTH PERFORMANCE
+17.44%
6 MONTH PERFORMANCE
+1.12%
YEAR-TO-DATE PERFORMANCE
+13.81%
1 YEAR PERFORMANCE
+5.02%
Linde Plc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $482.71 | $485.28 (0.53%) | $488.27 | $482.62 | 2.42 M | $226.26 B |
| 02/17/2026 | $479.13 | $482.22 (0.64%) | $483.77 | $478.01 | 2.25 M | $224.83 B |
| 02/13/2026 | $474.17 | $481.00 (1.44%) | $488.54 | $473.35 | 4.41 M | $224.26 B |
| 02/12/2026 | $469.92 | $472.86 (0.63%) | $477.55 | $469.48 | 3.76 M | $220.47 B |
| 02/11/2026 | $458.43 | $467.51 (1.98%) | $467.66 | $455.28 | 2.39 M | $217.98 B |
| 02/10/2026 | $454.32 | $460.51 (1.36%) | $464.16 | $454.18 | 2.57 M | $214.71 B |
| 02/09/2026 | $448.17 | $456.34 (1.82%) | $457.50 | $444.02 | 3.61 M | $212.77 B |
| 02/06/2026 | $455.90 | $448.24 (-1.68%) | $457.99 | $445.00 | 3.13 M | $210.14 B |
| 02/05/2026 | $471.07 | $459.69 (-2.42%) | $474.38 | $459.26 | 3.45 M | $215.50 B |
| 02/04/2026 | $466.21 | $473.33 (1.53%) | $477.33 | $465.63 | 3.42 M | $221.90 B |
| 02/03/2026 | $458.39 | $463.57 (1.13%) | $466.81 | $458.28 | 2.91 M | $217.32 B |
| 02/02/2026 | $459.35 | $460.16 (0.18%) | $462.37 | $458.00 | 2.19 M | $215.72 B |
| 01/30/2026 | $452.63 | $456.97 (0.96%) | $457.37 | $451.59 | 2.82 M | $214.23 B |
| 01/29/2026 | $452.91 | $455.00 (0.46%) | $456.04 | $448.16 | 2.72 M | $213.30 B |
| 01/28/2026 | $452.68 | $451.50 (-0.26%) | $453.49 | $449.00 | 2.28 M | $211.66 B |
| 01/27/2026 | $455.03 | $453.03 (-0.44%) | $457.00 | $452.44 | 1.93 M | $212.38 B |
| 01/26/2026 | $452.63 | $455.03 (0.53%) | $455.58 | $452.15 | 1.95 M | $213.32 B |
| 01/23/2026 | $443.24 | $451.57 (1.88%) | $451.98 | $443.07 | 1.64 M | $211.70 B |
| 01/22/2026 | $439.85 | $445.64 (1.32%) | $447.29 | $439.85 | 2.21 M | $208.92 B |
| 01/21/2026 | $433.47 | $439.35 (1.36%) | $440.95 | $433.03 | 2.63 M | $205.97 B |
| 01/20/2026 | $434.32 | $433.15 (-0.27%) | $434.91 | $429.17 | 2.96 M | $203.06 B |
| 01/16/2026 | $439.46 | $438.96 (-0.11%) | $440.53 | $435.66 | 3.30 M | $205.79 B |
| 01/15/2026 | $441.78 | $440.04 (-0.39%) | $444.00 | $437.74 | 2.34 M | $206.29 B |
| 01/14/2026 | $441.83 | $439.98 (-0.42%) | $444.36 | $437.90 | 2.54 M | $206.26 B |
| 01/13/2026 | $443.97 | $442.90 (-0.24%) | $444.67 | $440.09 | 1.79 M | $207.63 B |
| 01/12/2026 | $442.38 | $443.63 (0.28%) | $445.98 | $439.39 | 2.28 M | $207.97 B |
| 01/09/2026 | $437.82 | $444.08 (1.43%) | $445.05 | $437.17 | 1.79 M | $208.19 B |
| 01/08/2026 | $433.44 | $439.69 (1.44%) | $442.43 | $432.41 | 2.80 M | $206.13 B |
| 01/07/2026 | $436.91 | $434.14 (-0.63%) | $439.02 | $432.89 | 2.32 M | $203.53 B |
| 01/06/2026 | $434.07 | $437.16 (0.71%) | $439.00 | $433.46 | 2.36 M | $204.94 B |
| 01/05/2026 | $425.61 | $433.10 (1.76%) | $433.99 | $424.07 | 2.62 M | $203.04 B |
| 01/02/2026 | $426.28 | $429.11 (0.66%) | $430.81 | $422.08 | 2.20 M | $201.17 B |
| 12/31/2025 | $427.11 | $426.39 (-0.17%) | $429.00 | $426.28 | 1.57 M | $199.89 B |
| 12/30/2025 | $424.00 | $428.36 (1.03%) | $429.46 | $423.40 | 1.50 M | $200.82 B |
| 12/29/2025 | $423.85 | $426.54 (0.63%) | $427.30 | $423.75 | 2.24 M | $199.96 B |
| 12/26/2025 | $425.40 | $424.77 (-0.15%) | $426.00 | $423.41 | 1.33 M | $199.13 B |
| 12/24/2025 | $424.61 | $424.90 (0.07%) | $426.63 | $424.14 | 830.14 K | $199.19 B |
| 12/23/2025 | $423.60 | $425.10 (0.35%) | $425.33 | $423.00 | 1.66 M | $199.29 B |
| 12/22/2025 | $421.56 | $423.51 (0.46%) | $425.29 | $420.53 | 2.35 M | $198.54 B |
| 12/19/2025 | $418.03 | $421.43 (0.81%) | $423.39 | $417.19 | 6.05 M | $197.57 B |
| 12/18/2025 | $421.53 | $418.99 (-0.6%) | $424.48 | $418.47 | 3.37 M | $196.42 B |
| 12/17/2025 | $423.00 | $422.34 (-0.16%) | $424.41 | $420.78 | 4.77 M | $197.99 B |
| 12/16/2025 | $418.53 | $423.51 (1.19%) | $424.45 | $414.90 | 3.96 M | $198.54 B |
| 12/15/2025 | $417.43 | $416.99 (-0.11%) | $421.51 | $410.00 | 4.80 M | $195.49 B |
| 12/12/2025 | $406.75 | $416.24 (2.33%) | $418.02 | $406.75 | 4.73 M | $195.13 B |
| 12/11/2025 | $395.24 | $403.30 (2.04%) | $404.29 | $394.87 | 3.27 M | $189.07 B |
| 12/10/2025 | $389.62 | $392.68 (0.79%) | $394.35 | $389.00 | 5.12 M | $184.09 B |
| 12/09/2025 | $391.21 | $390.38 (-0.21%) | $396.83 | $390.10 | 3.57 M | $183.01 B |
| 12/08/2025 | $398.76 | $389.38 (-2.35%) | $399.42 | $387.78 | 4.57 M | $182.54 B |
| 12/05/2025 | $403.96 | $399.57 (-1.09%) | $404.61 | $398.93 | 3.18 M | $187.32 B |
| 12/04/2025 | $407.61 | $403.73 (-0.95%) | $408.73 | $401.93 | 2.86 M | $189.27 B |
| 12/03/2025 | $408.34 | $409.15 (0.2%) | $411.02 | $406.00 | 1.96 M | $191.81 B |
| 12/02/2025 | $408.00 | $408.79 (0.19%) | $411.32 | $404.27 | 2.14 M | $191.64 B |
| 12/01/2025 | $410.02 | $407.14 (-0.7%) | $411.57 | $406.72 | 2.08 M | $190.87 B |
| 11/28/2025 | $407.82 | $410.32 (0.61%) | $411.58 | $406.47 | 1.16 M | $192.36 B |
| 11/26/2025 | $407.50 | $407.90 (0.1%) | $410.49 | $407.03 | 2.59 M | $191.22 B |
| 11/25/2025 | $411.67 | $407.85 (-0.93%) | $412.87 | $406.09 | 3.58 M | $191.20 B |
| 11/24/2025 | $410.24 | $407.67 (-0.63%) | $412.46 | $406.71 | 4.04 M | $191.12 B |
| 11/21/2025 | $407.38 | $412.74 (1.32%) | $416.42 | $406.42 | 3.10 M | $193.49 B |
| 11/20/2025 | $414.60 | $408.51 (-1.47%) | $415.95 | $408.21 | 2.72 M | $191.51 B |
| 11/19/2025 | $414.73 | $413.20 (-0.37%) | $416.07 | $410.73 | 2.64 M | $193.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
