Linde plc (LIN) Charts

$475.58

$1.59 (-0.33%)
Last update: 01:00 PM EST
Day's range
$474.04
Day's range
$477.21

5 DAY PERFORMANCE

+2.54%

1 MONTH PERFORMANCE

+0.38%

3 MONTH PERFORMANCE

+8.59%

6 MONTH PERFORMANCE

+15.01%

YEAR-TO-DATE PERFORMANCE

+13.59%

1 YEAR PERFORMANCE

+9.85%

Linde plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $476.62 $475.58 (-0.22%) $477.21 $474.00 952.72 K $225.09 B
07/02/2025 $476.03 $477.17 (0.24%) $478.72 $474.44 1.42 M $225.85 B
07/01/2025 $469.79 $476.75 (1.48%) $477.84 $468.97 1.86 M $225.65 B
06/30/2025 $466.20 $469.18 (0.64%) $470.04 $463.55 1.86 M $222.06 B
06/27/2025 $464.54 $463.79 (-0.16%) $467.37 $461.85 2.64 M $219.51 B
06/26/2025 $460.82 $464.46 (0.79%) $466.44 $458.51 1.98 M $219.83 B
06/25/2025 $461.73 $460.20 (-0.33%) $463.82 $459.73 1.61 M $217.81 B
06/24/2025 $460.87 $463.16 (0.5%) $463.93 $458.89 1.47 M $219.22 B
06/23/2025 $457.31 $459.75 (0.53%) $460.06 $452.95 1.61 M $217.60 B
06/20/2025 $462.49 $455.86 (-1.43%) $463.24 $455.38 4.37 M $215.76 B
06/18/2025 $460.90 $458.70 (-0.48%) $462.43 $458.27 1.22 M $217.10 B
06/17/2025 $465.07 $460.90 (-0.9%) $465.57 $460.20 1.27 M $218.15 B
06/16/2025 $466.81 $466.60 (-0.04%) $469.56 $464.88 1.59 M $220.84 B
06/13/2025 $470.64 $465.98 (-0.99%) $472.89 $465.13 1.42 M $220.55 B
06/12/2025 $468.42 $470.53 (0.45%) $472.15 $466.46 1.57 M $222.70 B
06/11/2025 $473.75 $468.54 (-1.1%) $474.54 $467.39 2.73 M $221.76 B
06/10/2025 $472.39 $475.56 (0.67%) $476.00 $471.74 1.86 M $225.08 B
06/09/2025 $472.17 $472.17 (0%) $475.94 $468.10 1.62 M $223.48 B
06/06/2025 $473.40 $472.71 (-0.15%) $475.23 $471.25 1.35 M $223.74 B
06/05/2025 $474.00 $470.26 (-0.79%) $474.88 $469.33 1.68 M $222.58 B
06/04/2025 $471.14 $473.77 (0.56%) $475.48 $468.97 2.09 M $224.24 B
06/03/2025 $462.31 $471.82 (2.06%) $472.28 $462.00 2.61 M $223.31 B
06/02/2025 $465.17 $464.57 (-0.13%) $466.35 $461.32 1.87 M $219.88 B
05/30/2025 $466.55 $467.58 (0.22%) $469.10 $460.62 4.34 M $221.31 B
05/29/2025 $463.95 $464.08 (0.03%) $464.96 $461.14 1.31 M $219.65 B
05/28/2025 $466.11 $462.51 (-0.77%) $467.05 $462.10 2.69 M $218.91 B
05/27/2025 $463.26 $467.95 (1.01%) $468.13 $462.51 3.33 M $221.48 B
05/23/2025 $453.57 $458.90 (1.18%) $460.47 $453.57 1.63 M $217.20 B
05/22/2025 $456.08 $459.00 (0.64%) $459.11 $453.63 1.65 M $217.25 B
05/21/2025 $456.72 $455.50 (-0.27%) $459.09 $453.79 1.87 M $215.59 B
05/20/2025 $461.36 $459.85 (-0.33%) $461.71 $457.86 1.33 M $217.65 B
05/19/2025 $457.77 $460.33 (0.56%) $461.65 $455.30 1.64 M $217.88 B
05/16/2025 $455.76 $457.77 (0.44%) $458.36 $451.96 1.85 M $216.66 B
05/15/2025 $445.97 $454.22 (1.85%) $455.00 $445.97 2.28 M $214.98 B
05/14/2025 $447.23 $445.97 (-0.28%) $448.67 $439.57 1.94 M $211.08 B
05/13/2025 $454.30 $450.67 (-0.8%) $455.96 $450.09 1.67 M $213.30 B
05/12/2025 $456.47 $454.42 (-0.45%) $458.00 $452.37 1.95 M $215.08 B
05/09/2025 $455.03 $452.66 (-0.52%) $455.03 $450.56 1.06 M $214.25 B
05/08/2025 $449.93 $453.23 (0.73%) $458.00 $449.53 1.63 M $214.52 B
05/07/2025 $447.97 $449.66 (0.38%) $454.22 $444.90 1.57 M $212.83 B
05/06/2025 $452.86 $447.05 (-1.28%) $453.53 $446.24 1.44 M $211.59 B
05/05/2025 $453.00 $452.49 (-0.11%) $455.49 $450.14 1.46 M $214.16 B
05/02/2025 $453.70 $454.95 (0.28%) $457.14 $452.11 1.55 M $215.33 B
05/01/2025 $437.44 $448.05 (2.43%) $450.61 $433.15 2.54 M $212.06 B
04/30/2025 $449.37 $453.23 (0.86%) $455.27 $444.92 2.67 M $214.52 B
04/29/2025 $448.84 $450.58 (0.39%) $452.35 $446.77 1.21 M $213.26 B
04/28/2025 $448.65 $448.00 (-0.14%) $450.89 $444.17 1.64 M $212.04 B
04/25/2025 $447.92 $448.40 (0.11%) $449.35 $443.10 1.87 M $214.86 B
04/24/2025 $447.08 $449.53 (0.55%) $451.13 $442.07 2.11 M $215.40 B
04/23/2025 $454.39 $448.21 (-1.36%) $457.81 $445.50 1.97 M $214.77 B
04/22/2025 $448.29 $454.61 (1.41%) $455.26 $447.35 1.46 M $217.83 B
04/21/2025 $450.54 $443.85 (-1.48%) $452.47 $440.27 1.30 M $212.68 B
04/17/2025 $451.36 $452.12 (0.17%) $455.16 $449.69 1.73 M $216.64 B
04/16/2025 $450.51 $447.99 (-0.56%) $454.83 $445.25 1.83 M $214.66 B
04/15/2025 $449.37 $450.97 (0.36%) $454.51 $447.94 2.32 M $216.09 B
04/14/2025 $443.09 $446.03 (0.66%) $448.13 $441.75 1.90 M $213.72 B
04/11/2025 $437.32 $441.83 (1.03%) $449.63 $432.71 3.34 M $211.71 B
04/10/2025 $440.37 $431.88 (-1.93%) $444.53 $427.10 4.24 M $206.94 B
04/09/2025 $414.16 $445.97 (7.68%) $448.33 $412.97 4.10 M $213.69 B
04/08/2025 $430.76 $413.33 (-4.05%) $433.06 $408.65 3.78 M $198.05 B
04/07/2025 $429.09 $425.86 (-0.75%) $441.56 $417.83 4.16 M $204.06 B
04/04/2025 $464.36 $437.96 (-5.69%) $470.00 $437.12 4.43 M $209.86 B