-
5 DAY PERFORMANCE
-1.69% -
1 MONTH PERFORMANCE
-7.80% -
3 MONTH PERFORMANCE
-1.82% -
6 MONTH PERFORMANCE
+3.70% -
YEAR-TO-DATE PERFORMANCE
+9.21% -
1 YEAR PERFORMANCE
+9.96%
Linde plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $446.53 | $448.57 (0.46%) | $449.26 | $445.29 | 1.63 M | $214.26 B |
| 11/15/2024 | $451.07 | $449.10 (-0.44%) | $451.69 | $446.90 | 2.42 M | $214.52 B |
| 11/14/2024 | $455.65 | $453.49 (-0.47%) | $457.87 | $453.10 | 1.67 M | $216.61 B |
| 11/13/2024 | $453.84 | $456.24 (0.53%) | $457.54 | $450.86 | 1.54 M | $217.93 B |
| 11/12/2024 | $458.27 | $455.59 (-0.58%) | $460.29 | $453.58 | 1.75 M | $217.62 B |
| 11/11/2024 | $459.48 | $456.44 (-0.66%) | $462.39 | $455.35 | 1.98 M | $218.02 B |
| 11/08/2024 | $465.33 | $459.48 (-1.26%) | $465.62 | $459.21 | 1.50 M | $219.48 B |
| 11/07/2024 | $465.00 | $465.47 (0.1%) | $467.98 | $463.59 | 1.93 M | $222.34 B |
| 11/06/2024 | $463.82 | $462.63 (-0.26%) | $465.69 | $458.32 | 2.63 M | $220.98 B |
| 11/05/2024 | $458.32 | $454.89 (-0.75%) | $460.86 | $454.17 | 1.75 M | $217.28 B |
| 11/04/2024 | $457.98 | $458.32 (0.07%) | $461.80 | $456.29 | 1.62 M | $218.92 B |
| 11/01/2024 | $456.51 | $457.31 (0.18%) | $459.33 | $453.50 | 2.35 M | $218.44 B |
| 10/31/2024 | $454.95 | $456.15 (0.26%) | $463.00 | $454.47 | 3.62 M | $217.89 B |
| 10/30/2024 | $473.27 | $473.40 (0.03%) | $475.00 | $472.34 | 1.79 M | $226.13 B |
| 10/29/2024 | $474.65 | $474.66 (0%) | $476.32 | $472.75 | 2.06 M | $226.73 B |
| 10/28/2024 | $475.81 | $476.00 (0.04%) | $478.00 | $473.71 | 1.44 M | $227.37 B |
| 10/25/2024 | $475.12 | $473.76 (-0.29%) | $478.65 | $472.93 | 2.46 M | $227.39 B |
| 10/24/2024 | $478.35 | $474.46 (-0.81%) | $478.43 | $471.62 | 994,300 | $227.73 B |
| 10/23/2024 | $479.17 | $477.43 (-0.36%) | $482.24 | $476.86 | 1.54 M | $229.15 B |
| 10/22/2024 | $481.78 | $481.95 (0.04%) | $482.48 | $478.00 | 1.43 M | $231.32 B |
| 10/21/2024 | $484.95 | $483.36 (-0.33%) | $485.49 | $481.06 | 1.07 M | $232.00 B |
| 10/18/2024 | $483.14 | $486.45 (0.69%) | $487.28 | $481.51 | 1.26 M | $233.48 B |
| 10/17/2024 | $486.92 | $486.06 (-0.18%) | $487.49 | $484.38 | 1.05 M | $233.30 B |
| 10/16/2024 | $478.52 | $483.98 (1.14%) | $485.32 | $478.32 | 1.21 M | $232.30 B |
| 10/15/2024 | $477.58 | $480.71 (0.66%) | $483.35 | $477.20 | 1.48 M | $230.73 B |
| 10/14/2024 | $474.38 | $477.58 (0.67%) | $478.15 | $473.42 | 1.08 M | $229.23 B |
| 10/11/2024 | $472.10 | $474.04 (0.41%) | $474.61 | $470.84 | 1.11 M | $227.53 B |
| 10/10/2024 | $471.91 | $469.42 (-0.53%) | $472.63 | $467.74 | 1.25 M | $225.31 B |
| 10/09/2024 | $467.50 | $469.57 (0.44%) | $470.64 | $467.03 | 1.25 M | $225.38 B |
| 10/08/2024 | $465.51 | $469.44 (0.84%) | $470.06 | $465.11 | 1.27 M | $225.32 B |
| 10/07/2024 | $464.45 | $463.24 (-0.26%) | $466.34 | $460.77 | 2.02 M | $222.34 B |
| 10/04/2024 | $470.16 | $468.18 (-0.42%) | $470.83 | $464.88 | 2.13 M | $224.71 B |
| 10/03/2024 | $471.96 | $469.75 (-0.47%) | $472.75 | $468.15 | 1.07 M | $225.47 B |
| 10/02/2024 | $474.06 | $475.84 (0.38%) | $477.44 | $472.66 | 1.02 M | $228.39 B |
| 10/01/2024 | $476.96 | $475.02 (-0.41%) | $477.86 | $473.89 | 1.34 M | $228.00 B |
| 09/30/2024 | $479.31 | $476.86 (-0.51%) | $479.59 | $474.15 | 1.53 M | $228.88 B |
| 09/27/2024 | $479.70 | $479.51 (-0.04%) | $483.36 | $479.28 | 1.25 M | $230.15 B |
| 09/26/2024 | $479.00 | $481.68 (0.56%) | $482.11 | $476.50 | 1.09 M | $231.19 B |
| 09/25/2024 | $481.00 | $477.01 (-0.83%) | $481.60 | $475.70 | 1.28 M | $228.95 B |
| 09/24/2024 | $478.95 | $479.35 (0.08%) | $480.76 | $475.49 | 1.59 M | $230.08 B |
| 09/23/2024 | $474.70 | $477.36 (0.56%) | $479.19 | $472.10 | 1.15 M | $229.12 B |
| 09/20/2024 | $469.50 | $471.91 (0.51%) | $472.11 | $466.75 | 3.67 M | $226.50 B |
| 09/19/2024 | $472.80 | $469.17 (-0.77%) | $473.15 | $468.61 | 1.90 M | $225.19 B |
| 09/18/2024 | $471.66 | $467.03 (-0.98%) | $471.66 | $464.73 | 1.15 M | $224.16 B |
| 09/17/2024 | $475.52 | $471.66 (-0.81%) | $476.98 | $470.51 | 1.36 M | $226.38 B |
| 09/16/2024 | $474.43 | $474.91 (0.1%) | $475.49 | $470.39 | 1.31 M | $227.94 B |
| 09/13/2024 | $465.51 | $468.81 (0.71%) | $471.78 | $465.00 | 1.16 M | $225.02 B |
| 09/12/2024 | $466.43 | $467.34 (0.2%) | $467.44 | $462.41 | 1.92 M | $224.31 B |
| 09/11/2024 | $463.88 | $465.11 (0.27%) | $465.85 | $453.50 | 1.59 M | $223.24 B |
| 09/10/2024 | $461.97 | $463.72 (0.38%) | $465.63 | $460.84 | 1.25 M | $222.57 B |
| 09/09/2024 | $460.07 | $463.08 (0.65%) | $465.53 | $459.52 | 2.08 M | $222.27 B |
| 09/06/2024 | $464.35 | $456.85 (-1.62%) | $467.67 | $456.17 | 2.01 M | $219.28 B |
| 09/05/2024 | $470.34 | $465.52 (-1.02%) | $471.47 | $463.09 | 1.88 M | $223.44 B |
| 09/04/2024 | $476.21 | $472.13 (-0.86%) | $477.58 | $471.57 | 1.31 M | $226.61 B |
| 09/03/2024 | $473.94 | $474.05 (0.02%) | $478.62 | $472.88 | 2.10 M | $227.53 B |
| 08/30/2024 | $475.04 | $478.25 (0.68%) | $479.79 | $471.47 | 1.39 M | $229.55 B |
| 08/29/2024 | $473.73 | $472.73 (-0.21%) | $476.58 | $470.32 | 944,748 | $226.90 B |
| 08/28/2024 | $472.84 | $472.84 (0%) | $475.64 | $470.87 | 1.33 M | $226.95 B |
| 08/27/2024 | $472.71 | $472.34 (-0.08%) | $472.79 | $468.62 | 1.29 M | $226.71 B |
| 08/26/2024 | $465.64 | $468.46 (0.61%) | $469.76 | $465.07 | 1.22 M | $224.85 B |
| 08/23/2024 | $464.50 | $465.74 (0.27%) | $466.44 | $461.54 | 1.31 M | $223.54 B |
| 08/22/2024 | $461.84 | $461.71 (-0.03%) | $464.66 | $459.91 | 1.18 M | $221.61 B |
| 08/21/2024 | $459.95 | $461.75 (0.39%) | $462.13 | $458.39 | 853,900 | $221.63 B |
| 08/20/2024 | $458.62 | $458.07 (-0.12%) | $460.97 | $456.59 | 1.12 M | $219.86 B |
| 08/19/2024 | $457.21 | $458.58 (0.3%) | $458.75 | $456.16 | 1.01 M | $220.11 B |