5 DAY PERFORMANCE
+2.47%
1 MONTH PERFORMANCE
+12.92%
3 MONTH PERFORMANCE
-6.02%
6 MONTH PERFORMANCE
-6.44%
YEAR-TO-DATE PERFORMANCE
+3.12%
1 YEAR PERFORMANCE
+4.69%
Linde Plc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $433.44 | $439.69 (1.44%) | $442.43 | $432.41 | 2.79 M | $206.13 B |
| 01/07/2026 | $436.91 | $434.14 (-0.63%) | $439.02 | $432.89 | 2.32 M | $203.53 B |
| 01/06/2026 | $434.07 | $437.16 (0.71%) | $439.00 | $433.46 | 2.36 M | $204.94 B |
| 01/05/2026 | $425.61 | $433.10 (1.76%) | $433.99 | $424.07 | 2.62 M | $203.04 B |
| 01/02/2026 | $426.28 | $429.11 (0.66%) | $430.81 | $422.08 | 2.20 M | $201.17 B |
| 12/31/2025 | $427.11 | $426.39 (-0.17%) | $429.00 | $426.28 | 1.57 M | $199.89 B |
| 12/30/2025 | $424.00 | $428.36 (1.03%) | $429.46 | $423.40 | 1.50 M | $200.82 B |
| 12/29/2025 | $423.85 | $426.54 (0.63%) | $427.30 | $423.75 | 2.24 M | $199.96 B |
| 12/26/2025 | $425.40 | $424.77 (-0.15%) | $426.00 | $423.41 | 1.33 M | $199.13 B |
| 12/24/2025 | $424.61 | $424.90 (0.07%) | $426.63 | $424.14 | 830.14 K | $199.19 B |
| 12/23/2025 | $423.60 | $425.10 (0.35%) | $425.33 | $423.00 | 1.66 M | $199.29 B |
| 12/22/2025 | $421.56 | $423.51 (0.46%) | $425.29 | $420.53 | 2.35 M | $198.54 B |
| 12/19/2025 | $418.03 | $421.43 (0.81%) | $423.39 | $417.19 | 6.05 M | $197.57 B |
| 12/18/2025 | $421.53 | $418.99 (-0.6%) | $424.48 | $418.47 | 3.37 M | $196.42 B |
| 12/17/2025 | $423.00 | $422.34 (-0.16%) | $424.41 | $420.78 | 4.77 M | $197.99 B |
| 12/16/2025 | $418.53 | $423.51 (1.19%) | $424.45 | $414.90 | 3.96 M | $198.54 B |
| 12/15/2025 | $417.43 | $416.99 (-0.11%) | $421.51 | $410.00 | 4.80 M | $195.49 B |
| 12/12/2025 | $406.75 | $416.24 (2.33%) | $418.02 | $406.75 | 4.73 M | $195.13 B |
| 12/11/2025 | $395.24 | $403.30 (2.04%) | $404.29 | $394.87 | 3.27 M | $189.07 B |
| 12/10/2025 | $389.62 | $392.68 (0.79%) | $394.35 | $389.00 | 5.12 M | $184.09 B |
| 12/09/2025 | $391.21 | $390.38 (-0.21%) | $396.83 | $390.10 | 3.57 M | $183.01 B |
| 12/08/2025 | $398.76 | $389.38 (-2.35%) | $399.42 | $387.78 | 4.57 M | $182.54 B |
| 12/05/2025 | $403.96 | $399.57 (-1.09%) | $404.61 | $398.93 | 3.18 M | $187.32 B |
| 12/04/2025 | $407.61 | $403.73 (-0.95%) | $408.73 | $401.93 | 2.86 M | $189.27 B |
| 12/03/2025 | $408.34 | $409.15 (0.2%) | $411.02 | $406.00 | 1.96 M | $191.81 B |
| 12/02/2025 | $408.00 | $408.79 (0.19%) | $411.32 | $404.27 | 2.14 M | $191.64 B |
| 12/01/2025 | $410.02 | $407.14 (-0.7%) | $411.57 | $406.72 | 2.08 M | $190.87 B |
| 11/28/2025 | $407.82 | $410.32 (0.61%) | $411.58 | $406.47 | 1.16 M | $192.36 B |
| 11/26/2025 | $407.50 | $407.90 (0.1%) | $410.49 | $407.03 | 2.59 M | $191.22 B |
| 11/25/2025 | $411.67 | $407.85 (-0.93%) | $412.87 | $406.09 | 3.58 M | $191.20 B |
| 11/24/2025 | $410.24 | $407.67 (-0.63%) | $412.46 | $406.71 | 4.04 M | $191.12 B |
| 11/21/2025 | $407.38 | $412.74 (1.32%) | $416.42 | $406.42 | 3.10 M | $193.49 B |
| 11/20/2025 | $414.60 | $408.51 (-1.47%) | $415.95 | $408.21 | 2.72 M | $191.51 B |
| 11/19/2025 | $414.73 | $413.20 (-0.37%) | $416.07 | $410.73 | 2.64 M | $193.71 B |
| 11/18/2025 | $418.73 | $414.72 (-0.96%) | $419.38 | $413.65 | 2.59 M | $194.42 B |
| 11/17/2025 | $421.61 | $417.85 (-0.89%) | $423.38 | $417.56 | 2.25 M | $195.89 B |
| 11/14/2025 | $428.64 | $423.39 (-1.22%) | $430.10 | $423.07 | 2.47 M | $198.49 B |
| 11/13/2025 | $427.20 | $428.64 (0.34%) | $429.00 | $420.92 | 2.87 M | $200.95 B |
| 11/12/2025 | $428.00 | $428.96 (0.22%) | $431.56 | $424.90 | 2.59 M | $201.10 B |
| 11/11/2025 | $425.74 | $426.65 (0.21%) | $428.40 | $421.94 | 2.48 M | $200.01 B |
| 11/10/2025 | $420.52 | $420.67 (0.04%) | $422.17 | $415.92 | 2.62 M | $197.21 B |
| 11/07/2025 | $417.00 | $420.51 (0.84%) | $422.82 | $414.00 | 2.56 M | $197.14 B |
| 11/06/2025 | $416.35 | $415.32 (-0.25%) | $419.49 | $413.59 | 3.44 M | $194.70 B |
| 11/05/2025 | $416.29 | $418.23 (0.47%) | $419.79 | $415.00 | 3.08 M | $196.07 B |
| 11/04/2025 | $416.17 | $417.94 (0.43%) | $421.32 | $414.00 | 3.48 M | $195.93 B |
| 11/03/2025 | $422.25 | $412.18 (-2.38%) | $422.25 | $409.00 | 4.91 M | $193.23 B |
| 10/31/2025 | $425.00 | $418.30 (-1.58%) | $426.41 | $414.47 | 4.07 M | $196.10 B |
| 10/30/2025 | $432.45 | $429.91 (-0.59%) | $435.19 | $428.61 | 3.64 M | $201.54 B |
| 10/29/2025 | $438.79 | $432.01 (-1.55%) | $439.44 | $431.22 | 4.09 M | $202.53 B |
| 10/28/2025 | $445.47 | $442.72 (-0.62%) | $447.22 | $441.99 | 2.11 M | $207.55 B |
| 10/27/2025 | $447.65 | $444.82 (-0.63%) | $450.15 | $444.26 | 2.34 M | $208.53 B |
| 10/24/2025 | $449.54 | $446.00 (-0.79%) | $450.40 | $445.59 | 1.59 M | $210.01 B |
| 10/23/2025 | $452.58 | $450.08 (-0.55%) | $452.67 | $448.66 | 1.53 M | $211.93 B |
| 10/22/2025 | $450.33 | $449.92 (-0.09%) | $455.08 | $447.75 | 1.86 M | $211.85 B |
| 10/21/2025 | $450.55 | $450.08 (-0.1%) | $452.45 | $448.38 | 1.77 M | $211.93 B |
| 10/20/2025 | $452.36 | $451.56 (-0.18%) | $455.24 | $449.71 | 1.90 M | $212.62 B |
| 10/17/2025 | $444.20 | $450.89 (1.51%) | $451.33 | $442.89 | 2.37 M | $212.31 B |
| 10/16/2025 | $452.04 | $444.24 (-1.73%) | $452.47 | $440.95 | 3.03 M | $209.18 B |
| 10/15/2025 | $459.03 | $451.42 (-1.66%) | $461.53 | $450.79 | 1.84 M | $212.56 B |
| 10/14/2025 | $453.25 | $459.25 (1.32%) | $462.07 | $453.07 | 1.66 M | $216.24 B |
| 10/13/2025 | $456.56 | $456.64 (0.02%) | $459.80 | $455.00 | 1.29 M | $215.02 B |
| 10/10/2025 | $458.07 | $453.82 (-0.93%) | $463.04 | $452.92 | 2.04 M | $213.69 B |
| 10/09/2025 | $467.85 | $458.16 (-2.07%) | $470.00 | $457.51 | 1.50 M | $215.73 B |
| 10/08/2025 | $470.31 | $467.83 (-0.53%) | $471.69 | $467.53 | 1.21 M | $220.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
