5 DAY PERFORMANCE
-11.39%
1 MONTH PERFORMANCE
-25.33%
3 MONTH PERFORMANCE
-45.63%
6 MONTH PERFORMANCE
-72.71%
YEAR-TO-DATE PERFORMANCE
-90.82%
1 YEAR PERFORMANCE
-95.97%
Liminatus Pharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $2.98 | $2.82 (-5.37%) | $3.00 | $2.75 | 12.96 K | $1.34 M |
| 10/29/2026 | $3.06 | $2.90 (-5.23%) | $3.14 | $2.81 | 28.80 K | $1.38 M |
| 10/28/2026 | $3.11 | $2.92 (-6.11%) | $3.11 | $2.92 | 11.10 K | $1.39 M |
| 10/27/2026 | $2.92 | $2.89 (-1.03%) | $3.01 | $2.79 | 24.12 K | $1.37 M |
| 10/26/2026 | $3.05 | $3.16 (3.61%) | $3.25 | $2.91 | 9.82 K | $1.50 M |
| 10/23/2026 | $3.10 | $2.94 (-5.16%) | $3.17 | $2.91 | 20.70 K | $1.40 M |
| 10/22/2026 | $3.19 | $3.11 (-2.51%) | $3.24 | $3.10 | 12.80 K | $1.48 M |
| 10/21/2026 | $3.26 | $3.12 (-4.29%) | $3.46 | $3.04 | 118.82 K | $1.48 M |
| 10/20/2026 | $3.29 | $3.22 (-2.13%) | $3.30 | $3.05 | 33.05 K | $1.53 M |
| 10/19/2026 | $3.18 | $3.11 (-2.2%) | $3.29 | $3.08 | 33.02 K | $1.48 M |
| 10/16/2026 | $3.30 | $3.04 (-7.88%) | $3.30 | $3.01 | 17.10 K | $1.44 M |
| 10/15/2026 | $3.30 | $3.21 (-2.73%) | $3.36 | $3.21 | 15.85 K | $1.52 M |
| 10/14/2026 | $3.50 | $3.25 (-7.14%) | $3.55 | $3.25 | 20.10 K | $1.54 M |
| 10/13/2026 | $3.63 | $3.41 (-6.06%) | $3.63 | $3.41 | 13.70 K | $1.62 M |
| 10/12/2026 | $3.70 | $3.45 (-6.76%) | $3.82 | $3.40 | 28.92 K | $1.64 M |
| 10/09/2026 | $3.55 | $3.76 (5.92%) | $3.81 | $3.55 | 16.90 K | $1.79 M |
| 10/08/2026 | $3.95 | $3.69 (-6.58%) | $3.95 | $3.53 | 38.60 K | $1.75 M |
| 10/07/2026 | $3.70 | $3.88 (4.86%) | $3.89 | $3.65 | 22.94 K | $1.84 M |
| 10/06/2026 | $3.95 | $3.70 (-6.33%) | $3.95 | $3.69 | 12.63 K | $1.76 M |
| 10/05/2026 | $3.80 | $3.99 (5%) | $4.08 | $3.80 | 18.09 K | $1.90 M |
| 10/02/2026 | $3.75 | $3.90 (4%) | $3.95 | $3.75 | 24.33 K | $1.85 M |
| 10/01/2026 | $3.74 | $3.75 (0.27%) | $3.86 | $3.65 | 28.20 K | $1.78 M |
| 09/30/2026 | $3.81 | $3.73 (-2.1%) | $3.97 | $3.71 | 9.26 K | $1.77 M |
| 09/29/2026 | $4.23 | $3.91 (-7.57%) | $4.31 | $3.83 | 38.40 K | $1.86 M |
| 09/28/2026 | $4.14 | $4.27 (3.14%) | $4.48 | $4.13 | 18.55 K | $2.03 M |
| 09/25/2026 | $4.26 | $4.20 (-1.41%) | $4.34 | $4.09 | 18.58 K | $2.00 M |
| 09/24/2026 | $4.16 | $4.18 (0.48%) | $4.23 | $4.00 | 16.97 K | $1.99 M |
| 09/23/2026 | $4.05 | $4.03 (-0.49%) | $4.14 | $3.90 | 17.70 K | $1.91 M |
| 09/22/2026 | $3.71 | $4.07 (9.7%) | $4.26 | $3.64 | 88.50 K | $1.93 M |
| 09/21/2026 | $3.68 | $3.64 (-1.09%) | $3.72 | $3.56 | 16.14 K | $1.73 M |
| 09/18/2026 | $3.43 | $3.48 (1.46%) | $3.68 | $3.41 | 23.26 K | $1.65 M |
| 09/17/2026 | $3.35 | $3.39 (1.19%) | $3.44 | $3.35 | 8.90 K | $1.61 M |
| 09/16/2026 | $3.46 | $3.33 (-3.76%) | $3.55 | $3.32 | 15.70 K | $1.58 M |
| 09/15/2026 | $3.50 | $3.51 (0.29%) | $3.58 | $3.41 | 14.26 K | $1.67 M |
| 09/14/2026 | $3.45 | $3.52 (2.03%) | $3.62 | $3.29 | 38.01 K | $1.67 M |
| 09/11/2026 | $3.63 | $3.47 (-4.41%) | $3.68 | $3.46 | 31.46 K | $1.65 M |
| 09/10/2026 | $3.54 | $3.63 (2.54%) | $3.80 | $3.45 | 20.18 K | $1.72 M |
| 09/09/2026 | $3.60 | $3.48 (-3.33%) | $3.65 | $3.48 | 20.84 K | $1.65 M |
| 09/08/2026 | $3.72 | $3.62 (-2.69%) | $3.73 | $3.52 | 26.30 K | $1.72 M |
| 09/04/2026 | $3.70 | $3.71 (0.27%) | $3.82 | $3.65 | 23.26 K | $1.76 M |
| 09/03/2026 | $3.64 | $3.70 (1.65%) | $3.91 | $3.61 | 22.53 K | $1.76 M |
| 09/02/2026 | $3.86 | $3.84 (-0.52%) | $4.00 | $3.70 | 31.80 K | $1.82 M |
| 09/01/2026 | $3.80 | $3.65 (-3.95%) | $3.80 | $3.42 | 53.45 K | $1.73 M |
| 08/31/2026 | $4.24 | $3.86 (-8.96%) | $4.26 | $3.80 | 51.65 K | $1.83 M |
| 08/28/2026 | $4.36 | $4.23 (-2.98%) | $4.74 | $4.23 | 40.52 K | $2.01 M |
| 08/27/2026 | $4.37 | $4.40 (0.69%) | $4.88 | $4.37 | 52.08 K | $2.09 M |
| 08/26/2026 | $4.42 | $4.41 (-0.23%) | $4.55 | $4.26 | 49.39 K | $2.10 M |
| 08/25/2026 | $4.64 | $4.61 (-0.65%) | $4.84 | $4.35 | 73.21 K | $2.19 M |
| 08/24/2026 | $5.03 | $4.67 (-7.16%) | $5.04 | $4.61 | 83.12 K | $2.22 M |
| 08/21/2026 | $5.53 | $5.16 (-6.69%) | $5.88 | $5.15 | 117.36 K | $4.99 M |
| 08/20/2026 | $5.69 | $5.63 (-1.05%) | $5.95 | $5.40 | 71.55 K | $5.45 M |
| 08/19/2026 | $5.54 | $5.59 (0.9%) | $5.90 | $5.25 | 94.09 K | $5.41 M |
| 08/18/2026 | $6.50 | $6.50 (0%) | $7.03 | $6.50 | 77.06 K | $6.29 M |
| 08/17/2026 | $6.58 | $7.07 (7.45%) | $7.48 | $6.50 | 82.03 K | $6.84 M |
| 08/14/2026 | $7.00 | $7.00 (0%) | $7.20 | $6.37 | 266.98 K | $6.78 M |
| 08/13/2026 | $7.39 | $7.50 (1.49%) | $9.20 | $6.71 | 11.15 M | $7.26 M |
| 08/12/2026 | $5.61 | $5.43 (-3.21%) | $5.72 | $5.34 | 23.29 K | $5.26 M |
| 08/11/2026 | $5.96 | $5.58 (-6.38%) | $6.24 | $5.13 | 51.73 K | $5.40 M |
| 08/10/2026 | $5.03 | $5.85 (16.3%) | $6.14 | $4.99 | 131.15 K | $5.66 M |
| 08/07/2026 | $4.95 | $5.15 (4.04%) | $5.35 | $4.95 | 50.44 K | $4.99 M |
| 08/06/2026 | $5.07 | $4.95 (-2.37%) | $5.26 | $4.80 | 42.83 K | $4.79 M |
| 08/05/2026 | $5.35 | $5.25 (-1.87%) | $5.75 | $5.16 | 55.69 K | $5.08 M |
| 08/04/2026 | $5.45 | $5.91 (8.44%) | $6.12 | $5.44 | 98.09 K | $5.72 M |
| 08/03/2026 | $5.20 | $5.69 (9.42%) | $6.36 | $5.20 | 441.18 K | $5.51 M |
| 07/31/2026 | $5.15 | $5.15 (0%) | $5.28 | $4.92 | 92.69 K | $4.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
