5 DAY PERFORMANCE
+6.90%
1 MONTH PERFORMANCE
-18.23%
3 MONTH PERFORMANCE
-48.23%
6 MONTH PERFORMANCE
-89.86%
YEAR-TO-DATE PERFORMANCE
+19.67%
Liminatus Pharma, Inc. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.87 | $0.73 (-16.82%) | $0.87 | $0.71 | 201.80 K | $19.61 M |
| 01/08/2026 | $0.91 | $0.82 (-9.83%) | $0.94 | $0.80 | 200.33 K | $22.15 M |
| 01/07/2026 | $0.74 | $0.94 (27.51%) | $0.94 | $0.72 | 802.73 K | $25.38 M |
| 01/06/2026 | $0.68 | $0.67 (-2.19%) | $0.70 | $0.67 | 41.34 K | $17.96 M |
| 01/05/2026 | $0.67 | $0.68 (1.93%) | $0.74 | $0.67 | 41.60 K | $18.44 M |
| 01/02/2026 | $0.64 | $0.64 (0.89%) | $0.68 | $0.63 | 62.50 K | $17.30 M |
| 12/31/2025 | $0.62 | $0.61 (-2.01%) | $0.65 | $0.61 | 83.95 K | $16.47 M |
| 12/30/2025 | $0.65 | $0.64 (-0.31%) | $0.68 | $0.64 | 145.60 K | $17.39 M |
| 12/29/2025 | $0.63 | $0.67 (6.1%) | $0.68 | $0.62 | 172.61 K | $17.99 M |
| 12/26/2025 | $0.71 | $0.65 (-8.86%) | $0.71 | $0.64 | 186.92 K | $17.48 M |
| 12/24/2025 | $0.71 | $0.71 (-0.28%) | $0.73 | $0.68 | 143.11 K | $19.12 M |
| 12/23/2025 | $0.75 | $0.74 (-1.6%) | $0.77 | $0.73 | 74.45 K | $19.93 M |
| 12/22/2025 | $0.79 | $0.76 (-3.63%) | $0.80 | $0.76 | 58.40 K | $20.56 M |
| 12/19/2025 | $0.82 | $0.79 (-4.03%) | $0.82 | $0.79 | 57.84 K | $21.34 M |
| 12/18/2025 | $0.82 | $0.81 (-1.23%) | $0.88 | $0.80 | 129.60 K | $21.87 M |
| 12/17/2025 | $0.77 | $0.78 (0.88%) | $0.81 | $0.77 | 66.60 K | $21.04 M |
| 12/16/2025 | $0.82 | $0.78 (-4.97%) | $0.84 | $0.77 | 161.79 K | $21.16 M |
| 12/15/2025 | $0.87 | $0.76 (-12.03%) | $0.87 | $0.76 | 102.73 K | $20.60 M |
| 12/12/2025 | $0.86 | $0.85 (-1.19%) | $0.89 | $0.83 | 56.13 K | $22.92 M |
| 12/11/2025 | $0.87 | $0.86 (-0.69%) | $0.92 | $0.86 | 58.64 K | $23.28 M |
| 12/10/2025 | $0.86 | $0.89 (3.81%) | $0.92 | $0.86 | 75.00 K | $24.11 M |
| 12/09/2025 | $0.84 | $0.88 (4.5%) | $0.88 | $0.83 | 118.38 K | $23.65 M |
| 12/08/2025 | $0.91 | $0.86 (-5.42%) | $0.92 | $0.85 | 213.81 K | $23.33 M |
| 12/05/2025 | $0.98 | $0.84 (-14.34%) | $0.99 | $0.71 | 408.70 K | $22.66 M |
| 12/04/2025 | $0.98 | $0.95 (-2.76%) | $1.02 | $0.90 | 118.90 K | $25.74 M |
| 12/03/2025 | $0.88 | $0.98 (11.16%) | $0.98 | $0.86 | 91.50 K | $26.47 M |
| 12/02/2025 | $0.97 | $0.91 (-5.82%) | $0.99 | $0.90 | 112.39 K | $24.65 M |
| 12/01/2025 | $1.07 | $0.97 (-9.79%) | $1.07 | $0.96 | 172.23 K | $26.07 M |
| 11/28/2025 | $0.98 | $1.04 (6.12%) | $1.06 | $0.97 | 305.11 K | $28.09 M |
| 11/26/2025 | $0.91 | $0.98 (7.52%) | $1.00 | $0.90 | 305.30 K | $26.36 M |
| 11/25/2025 | $0.83 | $0.89 (6.61%) | $0.90 | $0.83 | 157.10 K | $23.90 M |
| 11/24/2025 | $0.73 | $0.84 (15.91%) | $0.99 | $0.72 | 898.30 K | $22.76 M |
| 11/21/2025 | $0.86 | $0.72 (-16.14%) | $0.86 | $0.61 | 1.86 M | $19.41 M |
| 11/20/2025 | $1.13 | $1.05 (-7.08%) | $1.14 | $1.03 | 124.60 K | $28.36 M |
| 11/19/2025 | $1.10 | $1.12 (1.82%) | $1.14 | $1.10 | 92.02 K | $30.25 M |
| 11/18/2025 | $1.03 | $1.11 (7.77%) | $1.30 | $1.03 | 319.60 K | $29.98 M |
| 11/17/2025 | $1.07 | $1.06 (-0.93%) | $1.13 | $1.02 | 152.23 K | $28.63 M |
| 11/14/2025 | $1.02 | $1.07 (4.9%) | $1.12 | $1.02 | 379.40 K | $28.90 M |
| 11/13/2025 | $1.17 | $1.07 (-8.55%) | $1.18 | $1.05 | 209.43 K | $28.90 M |
| 11/12/2025 | $1.17 | $1.17 (0%) | $1.19 | $1.14 | 110.51 K | $31.60 M |
| 11/11/2025 | $1.18 | $1.17 (-0.85%) | $1.21 | $1.16 | 82.84 K | $31.33 M |
| 11/10/2025 | $1.20 | $1.19 (-0.83%) | $1.24 | $1.17 | 132.35 K | $32.14 M |
| 11/07/2025 | $1.28 | $1.17 (-8.59%) | $1.28 | $1.13 | 397.60 K | $27.03 M |
| 11/06/2025 | $1.29 | $1.28 (-0.78%) | $1.32 | $1.24 | 145.15 K | $29.83 M |
| 11/05/2025 | $1.26 | $1.31 (3.97%) | $1.35 | $1.26 | 159.20 K | $30.52 M |
| 11/04/2025 | $1.32 | $1.27 (-3.79%) | $1.33 | $1.20 | 187.30 K | $29.59 M |
| 11/03/2025 | $1.40 | $1.32 (-5.71%) | $1.40 | $1.31 | 282.64 K | $30.76 M |
| 10/31/2025 | $1.45 | $1.39 (-4.14%) | $1.45 | $1.35 | 230.64 K | $32.39 M |
| 10/30/2025 | $1.45 | $1.41 (-2.76%) | $1.70 | $1.32 | 1.05 M | $32.85 M |
| 10/29/2025 | $1.40 | $1.42 (1.43%) | $1.56 | $1.31 | 862.20 K | $33.09 M |
| 10/28/2025 | $1.28 | $1.42 (10.94%) | $1.55 | $1.26 | 1.39 M | $33.09 M |
| 10/27/2025 | $1.26 | $1.28 (1.59%) | $1.39 | $1.17 | 658.71 K | $29.83 M |
| 10/24/2025 | $1.25 | $1.24 (-0.8%) | $1.39 | $1.21 | 349.00 K | $28.89 M |
| 10/23/2025 | $1.15 | $1.20 (4.35%) | $1.25 | $1.15 | 235.80 K | $27.96 M |
| 10/22/2025 | $1.20 | $1.17 (-2.5%) | $1.23 | $1.11 | 282.60 K | $27.26 M |
| 10/21/2025 | $1.22 | $1.19 (-2.46%) | $1.27 | $1.16 | 208.63 K | $27.73 M |
| 10/20/2025 | $1.16 | $1.21 (4.31%) | $1.24 | $1.16 | 228.42 K | $28.19 M |
| 10/17/2025 | $1.22 | $1.15 (-5.74%) | $1.24 | $1.11 | 384.53 K | $26.80 M |
| 10/16/2025 | $1.28 | $1.23 (-3.91%) | $1.35 | $1.21 | 480.21 K | $28.66 M |
| 10/15/2025 | $1.34 | $1.21 (-9.7%) | $1.39 | $1.14 | 899.60 K | $28.19 M |
| 10/14/2025 | $1.50 | $1.35 (-10%) | $1.50 | $1.25 | 654.85 K | $31.46 M |
| 10/13/2025 | $1.43 | $1.41 (-1.4%) | $1.47 | $1.37 | 241.50 K | $32.85 M |
| 10/10/2025 | $1.55 | $1.41 (-9.03%) | $1.55 | $1.36 | 512.52 K | $32.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
