5 DAY PERFORMANCE
-36.17%
1 MONTH PERFORMANCE
-68.79%
3 MONTH PERFORMANCE
-78.57%
6 MONTH PERFORMANCE
-93.78%
YEAR-TO-DATE PERFORMANCE
-60.66%
Liminatus Pharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $0.27 | $0.24 (-11.77%) | $0.28 | $0.23 | 24.55 M | |
| 02/18/2026 | $0.27 | $0.24 (-9.9%) | $0.28 | $0.24 | 8.64 M | $6.61 M |
| 02/17/2026 | $0.25 | $0.26 (1.14%) | $0.28 | $0.23 | 13.81 M | $6.92 M |
| 02/13/2026 | $0.49 | $0.38 (-23.64%) | $0.50 | $0.35 | 6.63 M | $10.15 M |
| 02/12/2026 | $0.64 | $0.49 (-24.2%) | $0.67 | $0.48 | 6.36 M | $13.10 M |
| 02/11/2026 | $1.07 | $0.60 (-44.19%) | $1.10 | $0.58 | 17.18 M | $16.13 M |
| 02/10/2026 | $1.56 | $1.26 (-19.23%) | $1.67 | $1.21 | 10.39 M | $34.03 M |
| 02/09/2026 | $1.99 | $1.45 (-27.14%) | $2.83 | $1.32 | 75.68 M | $39.16 M |
| 02/06/2026 | $2.15 | $1.84 (-14.42%) | $2.63 | $1.60 | 48.78 M | $49.69 M |
| 02/05/2026 | $1.71 | $2.05 (19.88%) | $2.50 | $1.54 | 78.09 M | $55.37 M |
| 02/04/2026 | $1.15 | $1.43 (24.35%) | $2.10 | $1.07 | 100.49 M | $38.62 M |
| 02/03/2026 | $0.68 | $1.07 (57.77%) | $1.22 | $0.63 | 87.52 M | $28.90 M |
| 02/02/2026 | $0.57 | $0.57 (0.19%) | $0.60 | $0.54 | 4.92 M | $15.42 M |
| 01/30/2026 | $0.60 | $0.55 (-8.3%) | $0.60 | $0.54 | 76.64 K | $14.86 M |
| 01/29/2026 | $0.62 | $0.59 (-5.2%) | $0.64 | $0.58 | 96.70 K | $15.94 M |
| 01/28/2026 | $0.65 | $0.61 (-5.99%) | $0.66 | $0.61 | 109.42 K | $16.47 M |
| 01/27/2026 | $0.70 | $0.65 (-6.49%) | $0.71 | $0.61 | 190.80 K | $17.68 M |
| 01/26/2026 | $0.77 | $0.70 (-8.47%) | $0.77 | $0.70 | 51.10 K | $18.97 M |
| 01/23/2026 | $0.79 | $0.77 (-1.52%) | $0.80 | $0.76 | 31.40 K | $20.88 M |
| 01/22/2026 | $0.76 | $0.77 (1.26%) | $0.77 | $0.72 | 71.07 K | $20.80 M |
| 01/21/2026 | $0.73 | $0.72 (-1.99%) | $0.73 | $0.69 | 50.48 K | $19.32 M |
| 01/20/2026 | $0.77 | $0.73 (-5.07%) | $0.77 | $0.70 | 116.90 K | $19.72 M |
| 01/16/2026 | $0.76 | $0.77 (0.55%) | $0.78 | $0.75 | 60.92 K | $20.77 M |
| 01/15/2026 | $0.81 | $0.78 (-3.39%) | $0.81 | $0.75 | 50.60 K | $21.04 M |
| 01/14/2026 | $0.79 | $0.75 (-5.3%) | $0.79 | $0.75 | 57.74 K | $20.26 M |
| 01/13/2026 | $0.83 | $0.76 (-8.57%) | $0.83 | $0.75 | 80.80 K | $20.50 M |
| 01/12/2026 | $0.77 | $0.77 (-0.36%) | $0.81 | $0.74 | 123.95 K | $20.80 M |
| 01/09/2026 | $0.87 | $0.73 (-16.82%) | $0.87 | $0.71 | 201.80 K | $19.61 M |
| 01/08/2026 | $0.91 | $0.82 (-9.83%) | $0.94 | $0.80 | 200.33 K | $22.15 M |
| 01/07/2026 | $0.74 | $0.94 (27.51%) | $0.94 | $0.72 | 802.73 K | $25.38 M |
| 01/06/2026 | $0.68 | $0.67 (-2.19%) | $0.70 | $0.67 | 41.34 K | $17.96 M |
| 01/05/2026 | $0.67 | $0.68 (1.93%) | $0.74 | $0.67 | 41.60 K | $18.44 M |
| 01/02/2026 | $0.64 | $0.64 (0.89%) | $0.68 | $0.63 | 62.50 K | $17.30 M |
| 12/31/2025 | $0.62 | $0.61 (-2.01%) | $0.65 | $0.61 | 83.95 K | $16.47 M |
| 12/30/2025 | $0.65 | $0.64 (-0.31%) | $0.68 | $0.64 | 145.60 K | $17.39 M |
| 12/29/2025 | $0.63 | $0.67 (6.1%) | $0.68 | $0.62 | 172.61 K | $17.99 M |
| 12/26/2025 | $0.71 | $0.65 (-8.86%) | $0.71 | $0.64 | 186.92 K | $17.48 M |
| 12/24/2025 | $0.71 | $0.71 (-0.28%) | $0.73 | $0.68 | 143.11 K | $19.12 M |
| 12/23/2025 | $0.75 | $0.74 (-1.6%) | $0.77 | $0.73 | 74.45 K | $19.93 M |
| 12/22/2025 | $0.79 | $0.76 (-3.63%) | $0.80 | $0.76 | 58.40 K | $20.56 M |
| 12/19/2025 | $0.82 | $0.79 (-4.03%) | $0.82 | $0.79 | 57.84 K | $21.34 M |
| 12/18/2025 | $0.82 | $0.81 (-1.23%) | $0.88 | $0.80 | 129.60 K | $21.87 M |
| 12/17/2025 | $0.77 | $0.78 (0.88%) | $0.81 | $0.77 | 66.60 K | $21.04 M |
| 12/16/2025 | $0.82 | $0.78 (-4.97%) | $0.84 | $0.77 | 161.79 K | $21.16 M |
| 12/15/2025 | $0.87 | $0.76 (-12.03%) | $0.87 | $0.76 | 102.73 K | $20.60 M |
| 12/12/2025 | $0.86 | $0.85 (-1.19%) | $0.89 | $0.83 | 56.13 K | $22.92 M |
| 12/11/2025 | $0.87 | $0.86 (-0.69%) | $0.92 | $0.86 | 58.64 K | $23.28 M |
| 12/10/2025 | $0.86 | $0.89 (3.81%) | $0.92 | $0.86 | 75.00 K | $24.11 M |
| 12/09/2025 | $0.84 | $0.88 (4.5%) | $0.88 | $0.83 | 118.38 K | $23.65 M |
| 12/08/2025 | $0.91 | $0.86 (-5.42%) | $0.92 | $0.85 | 213.81 K | $23.33 M |
| 12/05/2025 | $0.98 | $0.84 (-14.34%) | $0.99 | $0.71 | 408.70 K | $22.66 M |
| 12/04/2025 | $0.98 | $0.95 (-2.76%) | $1.02 | $0.90 | 118.90 K | $25.74 M |
| 12/03/2025 | $0.88 | $0.98 (11.16%) | $0.98 | $0.86 | 91.50 K | $26.47 M |
| 12/02/2025 | $0.97 | $0.91 (-5.82%) | $0.99 | $0.90 | 112.39 K | $24.65 M |
| 12/01/2025 | $1.07 | $0.97 (-9.79%) | $1.07 | $0.96 | 172.23 K | $26.07 M |
| 11/28/2025 | $0.98 | $1.04 (6.12%) | $1.06 | $0.97 | 305.11 K | $28.09 M |
| 11/26/2025 | $0.91 | $0.98 (7.52%) | $1.00 | $0.90 | 305.30 K | $26.36 M |
| 11/25/2025 | $0.83 | $0.89 (6.61%) | $0.90 | $0.83 | 157.10 K | $23.90 M |
| 11/24/2025 | $0.73 | $0.84 (15.91%) | $0.99 | $0.72 | 898.30 K | $22.76 M |
| 11/21/2025 | $0.86 | $0.72 (-16.14%) | $0.86 | $0.61 | 1.86 M | $19.41 M |
| 11/20/2025 | $1.13 | $1.05 (-7.08%) | $1.14 | $1.03 | 124.60 K | $28.36 M |
| 11/19/2025 | $1.10 | $1.12 (1.82%) | $1.14 | $1.10 | 92.02 K | $30.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
