5 DAY PERFORMANCE
-9.34%
1 MONTH PERFORMANCE
-26.15%
3 MONTH PERFORMANCE
-64.73%
6 MONTH PERFORMANCE
-96.68%
Liminatus Pharma, Inc. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $0.91 | $0.86 (-5.42%) | $0.92 | $0.85 | 209.67 K | $23.33 M |
| 12/05/2025 | $0.98 | $0.84 (-14.34%) | $0.99 | $0.71 | 408.70 K | $22.66 M |
| 12/04/2025 | $0.98 | $0.95 (-2.76%) | $1.02 | $0.90 | 118.90 K | $25.74 M |
| 12/03/2025 | $0.88 | $0.98 (11.16%) | $0.98 | $0.86 | 91.50 K | $26.47 M |
| 12/02/2025 | $0.97 | $0.91 (-5.82%) | $0.99 | $0.90 | 112.39 K | $24.65 M |
| 12/01/2025 | $1.07 | $0.97 (-9.79%) | $1.07 | $0.96 | 172.23 K | $26.07 M |
| 11/28/2025 | $0.98 | $1.04 (6.12%) | $1.06 | $0.97 | 305.11 K | $28.09 M |
| 11/26/2025 | $0.91 | $0.98 (7.52%) | $1.00 | $0.90 | 305.30 K | $26.36 M |
| 11/25/2025 | $0.83 | $0.89 (6.61%) | $0.90 | $0.83 | 157.10 K | $23.90 M |
| 11/24/2025 | $0.73 | $0.84 (15.91%) | $0.99 | $0.72 | 898.30 K | $22.76 M |
| 11/21/2025 | $0.86 | $0.72 (-16.14%) | $0.86 | $0.61 | 1.86 M | $19.41 M |
| 11/20/2025 | $1.13 | $1.05 (-7.08%) | $1.14 | $1.03 | 124.60 K | $28.36 M |
| 11/19/2025 | $1.10 | $1.12 (1.82%) | $1.14 | $1.10 | 92.02 K | $30.25 M |
| 11/18/2025 | $1.03 | $1.11 (7.77%) | $1.30 | $1.03 | 319.60 K | $29.98 M |
| 11/17/2025 | $1.07 | $1.06 (-0.93%) | $1.13 | $1.02 | 152.23 K | $28.63 M |
| 11/14/2025 | $1.02 | $1.07 (4.9%) | $1.12 | $1.02 | 379.40 K | $28.90 M |
| 11/13/2025 | $1.17 | $1.07 (-8.55%) | $1.18 | $1.05 | 209.43 K | $28.90 M |
| 11/12/2025 | $1.17 | $1.17 (0%) | $1.19 | $1.14 | 110.51 K | $31.60 M |
| 11/11/2025 | $1.18 | $1.17 (-0.85%) | $1.21 | $1.16 | 82.84 K | $31.33 M |
| 11/10/2025 | $1.20 | $1.19 (-0.83%) | $1.24 | $1.17 | 132.35 K | $32.14 M |
| 11/07/2025 | $1.28 | $1.17 (-8.59%) | $1.28 | $1.13 | 397.60 K | $27.03 M |
| 11/06/2025 | $1.29 | $1.28 (-0.78%) | $1.32 | $1.24 | 145.15 K | $29.83 M |
| 11/05/2025 | $1.26 | $1.31 (3.97%) | $1.35 | $1.26 | 159.20 K | $30.52 M |
| 11/04/2025 | $1.32 | $1.27 (-3.79%) | $1.33 | $1.20 | 187.30 K | $29.59 M |
| 11/03/2025 | $1.40 | $1.32 (-5.71%) | $1.40 | $1.31 | 282.64 K | $30.76 M |
| 10/31/2025 | $1.45 | $1.39 (-4.14%) | $1.45 | $1.35 | 230.64 K | $32.39 M |
| 10/30/2025 | $1.45 | $1.41 (-2.76%) | $1.70 | $1.32 | 1.05 M | $32.85 M |
| 10/29/2025 | $1.40 | $1.42 (1.43%) | $1.56 | $1.31 | 862.20 K | $33.09 M |
| 10/28/2025 | $1.28 | $1.42 (10.94%) | $1.55 | $1.26 | 1.39 M | $33.09 M |
| 10/27/2025 | $1.26 | $1.28 (1.59%) | $1.39 | $1.17 | 658.71 K | $29.83 M |
| 10/24/2025 | $1.25 | $1.24 (-0.8%) | $1.39 | $1.21 | 349.00 K | $28.89 M |
| 10/23/2025 | $1.15 | $1.20 (4.35%) | $1.25 | $1.15 | 235.80 K | $27.96 M |
| 10/22/2025 | $1.20 | $1.17 (-2.5%) | $1.23 | $1.11 | 282.60 K | $27.26 M |
| 10/21/2025 | $1.22 | $1.19 (-2.46%) | $1.27 | $1.16 | 208.63 K | $27.73 M |
| 10/20/2025 | $1.16 | $1.21 (4.31%) | $1.24 | $1.16 | 228.42 K | $28.19 M |
| 10/17/2025 | $1.22 | $1.15 (-5.74%) | $1.24 | $1.11 | 384.53 K | $26.80 M |
| 10/16/2025 | $1.28 | $1.23 (-3.91%) | $1.35 | $1.21 | 480.21 K | $28.66 M |
| 10/15/2025 | $1.34 | $1.21 (-9.7%) | $1.39 | $1.14 | 899.60 K | $28.19 M |
| 10/14/2025 | $1.50 | $1.35 (-10%) | $1.50 | $1.25 | 654.85 K | $31.46 M |
| 10/13/2025 | $1.43 | $1.41 (-1.4%) | $1.47 | $1.37 | 241.50 K | $32.85 M |
| 10/10/2025 | $1.55 | $1.41 (-9.03%) | $1.55 | $1.36 | 512.52 K | $32.85 M |
| 10/09/2025 | $1.56 | $1.53 (-1.92%) | $1.63 | $1.50 | 271.13 K | $35.65 M |
| 10/08/2025 | $1.60 | $1.60 (0%) | $1.62 | $1.57 | 176.40 K | $37.28 M |
| 10/07/2025 | $1.68 | $1.58 (-5.95%) | $1.75 | $1.55 | 509.75 K | $36.82 M |
| 10/06/2025 | $1.76 | $1.73 (-1.7%) | $1.77 | $1.64 | 401.64 K | $40.31 M |
| 10/03/2025 | $1.90 | $1.73 (-8.95%) | $1.92 | $1.60 | 1.16 M | $40.31 M |
| 10/02/2025 | $1.92 | $1.96 (2.08%) | $2.09 | $1.88 | 1.41 M | $45.67 M |
| 10/01/2025 | $1.72 | $1.73 (0.58%) | $2.03 | $1.67 | 1.51 M | $46.82 M |
| 09/30/2025 | $1.64 | $1.67 (1.83%) | $1.69 | $1.60 | 371.80 K | $45.20 M |
| 09/29/2025 | $1.50 | $1.67 (11.33%) | $1.71 | $1.49 | 1.01 M | $45.20 M |
| 09/26/2025 | $1.47 | $1.45 (-1.36%) | $1.65 | $1.41 | 807.93 K | $39.24 M |
| 09/25/2025 | $1.43 | $1.45 (1.4%) | $1.54 | $1.40 | 546.40 K | $39.24 M |
| 09/24/2025 | $1.62 | $1.43 (-11.73%) | $1.65 | $1.41 | 1.36 M | $38.70 M |
| 09/23/2025 | $1.48 | $1.68 (13.51%) | $1.74 | $1.41 | 5.38 M | $45.47 M |
| 09/22/2025 | $1.15 | $1.43 (24.35%) | $1.44 | $1.12 | 1.70 M | $38.70 M |
| 09/19/2025 | $1.28 | $1.26 (-1.56%) | $1.30 | $1.23 | 633.52 K | $34.10 M |
| 09/18/2025 | $1.45 | $1.29 (-11.03%) | $1.45 | $1.24 | 2.24 M | $34.91 M |
| 09/17/2025 | $1.77 | $1.59 (-10.17%) | $1.78 | $1.58 | 641.95 K | $43.03 M |
| 09/16/2025 | $1.81 | $1.79 (-1.1%) | $1.87 | $1.75 | 348.40 K | $48.45 M |
| 09/15/2025 | $1.98 | $1.85 (-6.57%) | $1.98 | $1.81 | 507.70 K | $50.07 M |
| 09/12/2025 | $2.11 | $2.00 (-5.21%) | $2.16 | $1.98 | 660.70 K | $54.13 M |
| 09/11/2025 | $1.93 | $2.08 (7.77%) | $2.11 | $1.82 | 1.88 M | $56.29 M |
| 09/10/2025 | $2.41 | $2.03 (-15.77%) | $2.44 | $2.00 | 1.62 M | $54.94 M |
| 09/09/2025 | $2.35 | $2.45 (4.26%) | $2.52 | $2.35 | 1.80 M | $66.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
