5 DAY PERFORMANCE
-77.27%
1 MONTH PERFORMANCE
-63.50%
3 MONTH PERFORMANCE
-54.13%
6 MONTH PERFORMANCE
-94.29%
YEAR-TO-DATE PERFORMANCE
-63.50%
1 YEAR PERFORMANCE
-94.17%
Lilium N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $0.22 | $0.22 (2.09%) | $0.23 | $0.18 | 3.83 M | $159.41 M |
| 01/17/2025 | $0.24 | $0.23 (-4.17%) | $0.26 | $0.21 | 2.59 M | |
| 01/16/2025 | $0.07 | $0.05 (-27.37%) | $0.05 | $0.05 | 76.47 M | $37.68 M |
| 01/15/2025 | $0.19 | $0.21 (11.46%) | $0.23 | $0.18 | 2.84 M | $149.41 M |
| 01/14/2025 | $0.18 | $0.18 (-0.65%) | $0.22 | $0.18 | 3.44 M | $132.52 M |
| 01/13/2025 | $0.19 | $0.18 (-0.91%) | $0.20 | $0.18 | 3.12 M | $133.39 M |
| 01/10/2025 | $0.21 | $0.21 (0.15%) | $0.21 | $0.19 | 4.50 M | |
| 12/12/2024 | $0.19 | $0.14 (-25.95%) | $0.19 | $0.13 | 5.04 M | $99.27 M |
| 12/11/2024 | $0.14 | $0.17 (21%) | $0.19 | $0.14 | 6.00 M | $123.18 M |
| 12/10/2024 | $0.12 | $0.14 (17.84%) | $0.14 | $0.11 | 2.92 M | $99.05 M |
| 12/09/2024 | $0.12 | $0.12 (0.61%) | $0.13 | $0.11 | 2.65 M | $84.05 M |
| 12/06/2024 | $0.11 | $0.11 (3.38%) | $0.12 | $0.10 | 2.36 M | |
| 12/03/2024 | $0.11 | $0.10 (-11.71%) | $0.12 | $0.10 | 2.77 M | $71.26 M |
| 12/02/2024 | $0.11 | $0.11 (2.47%) | $0.15 | $0.09 | 10.44 M | $78.04 M |
| 11/29/2024 | $0.09 | $0.11 (23.02%) | $0.12 | $0.09 | 3.31 M | $79.78 M |
| 11/27/2024 | $0.10 | $0.09 (-12.39%) | $0.10 | $0.09 | 3.31 M | $62.53 M |
| 11/26/2024 | $0.10 | $0.10 (-3.66%) | $0.11 | $0.10 | 1.99 M | $72.39 M |
| 11/25/2024 | $0.10 | $0.10 (7.85%) | $0.11 | $0.09 | 3.83 M | $74.63 M |
| 11/22/2024 | $0.09 | $0.09 (4.44%) | $0.10 | $0.08 | 2.13 M | $68.11 M |
| 11/21/2024 | $0.09 | $0.08 (-6.57%) | $0.10 | $0.08 | 3.98 M | |
| 11/20/2024 | $0.08 | $0.09 (12.36%) | $0.11 | $0.08 | 1.11 M | |
| 11/19/2024 | $0.08 | $0.09 (16.04%) | $0.13 | $0.07 | 4.98 M | $68.10 M |
| 11/18/2024 | $0.10 | $0.09 (-11.65%) | $0.11 | $0.09 | 2.45 M | $65.94 M |
| 11/15/2024 | $0.17 | $0.11 (-33.57%) | $0.17 | $0.11 | 4.55 M | $79.70 M |
| 11/14/2024 | $0.18 | $0.19 (4.47%) | $0.19 | $0.17 | 4.41 M | $138.90 M |
| 11/13/2024 | $0.24 | $0.19 (-18.74%) | $0.26 | $0.16 | 15.11 M | $139.84 M |
| 11/12/2024 | $0.20 | $0.24 (19.94%) | $0.30 | $0.18 | 23.27 M | $173.90 M |
| 11/11/2024 | $0.08 | $0.14 (68.75%) | $0.14 | $0.08 | 12.27 M | $97.82 M |
| 11/08/2024 | $0.06 | $0.08 (28.81%) | $0.08 | $0.05 | 5.47 M | $55.07 M |
| 11/07/2024 | $0.06 | $0.06 (5.26%) | $0.07 | $0.05 | 7.26 M | |
| 11/06/2024 | $0.04 | $0.06 (42.5%) | $0.06 | $0.04 | 13.82 M | |
| 11/05/2024 | $0.08 | $0.05 (-32.9%) | $0.10 | $0.05 | 82.79 M | $37.68 M |
| 11/04/2024 | $0.08 | $0.08 (-0.6%) | $0.10 | $0.08 | 38.94 M | $59.78 M |
| 11/01/2024 | $0.10 | $0.10 (-3.56%) | $0.11 | $0.09 | 20.05 M | $70.72 M |
| 10/31/2024 | $0.11 | $0.10 (-4.38%) | $0.12 | $0.10 | 49.92 M | $74.41 M |
| 10/30/2024 | $0.07 | $0.11 (49.93%) | $0.12 | $0.06 | 133.73 M | $78.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
