-
5 DAY PERFORMANCE
-54.55% -
1 MONTH PERFORMANCE
-89.54% -
3 MONTH PERFORMANCE
-93.51% -
6 MONTH PERFORMANCE
-95.58% -
YEAR-TO-DATE PERFORMANCE
-95.76% -
1 YEAR PERFORMANCE
-94.01%
Lilium N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/19/2024 | $0.08 | $0.09 (16.04%) | $0.13 | $0.07 | 4.83 M | $68.10 M |
| 11/18/2024 | $0.10 | $0.09 (-11.65%) | $0.11 | $0.09 | 2.45 M | $65.94 M |
| 11/15/2024 | $0.17 | $0.11 (-33.57%) | $0.17 | $0.11 | 4.55 M | $79.70 M |
| 11/14/2024 | $0.18 | $0.19 (4.47%) | $0.19 | $0.17 | 4.41 M | $138.90 M |
| 11/13/2024 | $0.24 | $0.19 (-18.74%) | $0.26 | $0.16 | 15.11 M | $139.84 M |
| 11/12/2024 | $0.20 | $0.24 (19.94%) | $0.30 | $0.18 | 23.27 M | $173.90 M |
| 11/11/2024 | $0.08 | $0.14 (68.75%) | $0.14 | $0.08 | 12.27 M | $97.82 M |
| 11/08/2024 | $0.06 | $0.08 (28.81%) | $0.08 | $0.05 | 5.47 M | $55.07 M |
| 11/07/2024 | $0.06 | $0.06 (5.26%) | $0.07 | $0.05 | 7.26 M | |
| 11/06/2024 | $0.04 | $0.06 (42.5%) | $0.06 | $0.04 | 13.82 M | |
| 11/05/2024 | $0.08 | $0.05 (-32.9%) | $0.10 | $0.05 | 82.79 M | $37.68 M |
| 11/04/2024 | $0.08 | $0.08 (-0.6%) | $0.10 | $0.08 | 38.94 M | $59.78 M |
| 11/01/2024 | $0.10 | $0.10 (-3.56%) | $0.11 | $0.09 | 20.05 M | $70.72 M |
| 10/31/2024 | $0.11 | $0.10 (-4.38%) | $0.12 | $0.10 | 49.92 M | $74.41 M |
| 10/30/2024 | $0.07 | $0.11 (49.93%) | $0.12 | $0.06 | 133.73 M | $78.98 M |
| 10/29/2024 | $0.13 | $0.10 (-28.21%) | $0.13 | $0.09 | 84.28 M | $69.70 M |
| 10/28/2024 | $0.15 | $0.14 (-6.52%) | $0.15 | $0.13 | 54.21 M | $100.79 M |
| 10/25/2024 | $0.18 | $0.15 (-18.8%) | $0.19 | $0.13 | 107.83 M | $107.96 M |
| 10/24/2024 | $0.46 | $0.21 (-54.48%) | $0.49 | $0.20 | 116.72 M | $151.73 M |
| 10/23/2024 | $0.50 | $0.54 (8.78%) | $0.55 | $0.48 | 17.55 M | $394.10 M |
| 10/22/2024 | $0.50 | $0.48 (-4.09%) | $0.50 | $0.47 | 12.24 M | $346.35 M |
| 10/21/2024 | $0.50 | $0.50 (-0.02%) | $0.51 | $0.47 | 19.52 M | $362.22 M |
| 10/18/2024 | $0.60 | $0.49 (-18.68%) | $0.60 | $0.46 | 40.03 M | $353.52 M |
| 10/17/2024 | $0.67 | $0.58 (-14.25%) | $0.69 | $0.52 | 27.77 M | $416.85 M |
| 10/16/2024 | $0.74 | $0.73 (-0.52%) | $0.76 | $0.72 | 4.02 M | $529.81 M |
| 10/15/2024 | $0.70 | $0.73 (3.42%) | $0.74 | $0.68 | 4.75 M | $525.32 M |
| 10/14/2024 | $0.72 | $0.71 (-1.94%) | $0.73 | $0.70 | 2.70 M | $512.27 M |
| 10/11/2024 | $0.68 | $0.73 (7.05%) | $0.77 | $0.67 | 5.16 M | $531.19 M |
| 10/10/2024 | $0.77 | $0.74 (-4.12%) | $0.77 | $0.73 | 3.30 M | $534.95 M |
| 10/09/2024 | $0.76 | $0.78 (2.04%) | $0.81 | $0.72 | 2.80 M | $565.10 M |
| 10/08/2024 | $0.80 | $0.77 (-3.48%) | $0.83 | $0.74 | 2.62 M | $561.04 M |
| 10/07/2024 | $0.79 | $0.84 (6.04%) | $0.85 | $0.77 | 3.76 M | $606.47 M |
| 10/04/2024 | $0.75 | $0.79 (5.33%) | $0.80 | $0.74 | 2.32 M | $522.87 M |
| 10/03/2024 | $0.76 | $0.75 (-1.84%) | $0.77 | $0.74 | 1.03 M | $493.75 M |
| 10/02/2024 | $0.75 | $0.76 (1.72%) | $0.78 | $0.73 | 3.07 M | $504.93 M |
| 10/01/2024 | $0.78 | $0.76 (-1.74%) | $0.79 | $0.74 | 1.84 M | $504.67 M |
| 09/30/2024 | $0.79 | $0.77 (-1.89%) | $0.80 | $0.76 | 988,068 | $512.41 M |
| 09/27/2024 | $0.76 | $0.79 (3.83%) | $0.80 | $0.76 | 1.74 M | $522.27 M |
| 09/26/2024 | $0.76 | $0.75 (-1.46%) | $0.76 | $0.72 | 1.72 M | $495.67 M |
| 09/25/2024 | $0.73 | $0.73 (0.14%) | $0.74 | $0.71 | 1.78 M | $483.82 M |
| 09/24/2024 | $0.72 | $0.74 (2.5%) | $0.76 | $0.72 | 1.78 M | $488.45 M |
| 09/23/2024 | $0.74 | $0.72 (-2.74%) | $0.74 | $0.70 | 1.71 M | $476.34 M |
| 09/20/2024 | $0.75 | $0.73 (-3.19%) | $0.80 | $0.72 | 3.13 M | $483.56 M |
| 09/19/2024 | $0.82 | $0.76 (-6.38%) | $0.82 | $0.75 | 1.81 M | $505.00 M |
| 09/18/2024 | $0.84 | $0.79 (-4.87%) | $0.84 | $0.79 | 1.96 M | $526.05 M |
| 09/17/2024 | $0.78 | $0.85 (8.29%) | $0.85 | $0.78 | 5.00 M | $561.19 M |
| 09/16/2024 | $0.78 | $0.78 (0.35%) | $0.79 | $0.76 | 1.99 M | $518.04 M |
| 09/13/2024 | $0.77 | $0.78 (0.91%) | $0.78 | $0.75 | 1.59 M | $516.25 M |
| 09/12/2024 | $0.75 | $0.78 (3.92%) | $0.78 | $0.74 | 4.18 M | $516.25 M |
| 09/11/2024 | $0.76 | $0.76 (0.26%) | $0.78 | $0.74 | 3.22 M | $503.15 M |
| 09/10/2024 | $0.68 | $0.76 (11.44%) | $0.76 | $0.66 | 7.49 M | $503.01 M |
| 09/09/2024 | $0.68 | $0.68 (1.01%) | $0.70 | $0.67 | 3.14 M | $451.26 M |
| 09/06/2024 | $0.73 | $0.67 (-8.47%) | $0.73 | $0.66 | 2.48 M | $441.20 M |
| 09/05/2024 | $0.72 | $0.72 (-0.17%) | $0.73 | $0.70 | 2.62 M | $474.42 M |
| 09/04/2024 | $0.67 | $0.69 (2.91%) | $0.69 | $0.66 | 2.63 M | $458.14 M |
| 09/03/2024 | $0.68 | $0.68 (-0.38%) | $0.70 | $0.65 | 4.76 M | $448.34 M |
| 08/30/2024 | $0.70 | $0.67 (-4.81%) | $0.71 | $0.66 | 6.31 M | $441.40 M |
| 08/29/2024 | $0.72 | $0.70 (-2.69%) | $0.73 | $0.70 | 2.16 M | $463.70 M |
| 08/28/2024 | $0.75 | $0.71 (-4.8%) | $0.75 | $0.70 | 3.98 M | $472.57 M |
| 08/27/2024 | $0.77 | $0.75 (-2.47%) | $0.77 | $0.74 | 3.89 M | $496.40 M |
| 08/26/2024 | $0.78 | $0.77 (-1.69%) | $0.78 | $0.75 | 2.89 M | $507.52 M |
| 08/23/2024 | $0.78 | $0.77 (-0.96%) | $0.79 | $0.77 | 1.38 M | $511.29 M |
| 08/22/2024 | $0.78 | $0.77 (-1.41%) | $0.78 | $0.77 | 1.49 M | $509.63 M |