-
5 DAY PERFORMANCE
+5.34% -
1 MONTH PERFORMANCE
+15.46% -
3 MONTH PERFORMANCE
-3.11% -
6 MONTH PERFORMANCE
-19.79% -
YEAR-TO-DATE PERFORMANCE
-34.75% -
1 YEAR PERFORMANCE
+7.95%
Lilium N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.79 | $0.77 (-1.89%) | $0.80 | $0.76 | 977,993 | $512.41 M |
| 09/27/2024 | $0.76 | $0.79 (3.83%) | $0.80 | $0.76 | 1.74 M | $522.27 M |
| 09/26/2024 | $0.76 | $0.75 (-1.46%) | $0.76 | $0.72 | 1.72 M | $495.67 M |
| 09/25/2024 | $0.73 | $0.73 (0.14%) | $0.74 | $0.71 | 1.78 M | $483.82 M |
| 09/24/2024 | $0.72 | $0.74 (2.5%) | $0.76 | $0.72 | 1.78 M | $488.45 M |
| 09/23/2024 | $0.74 | $0.72 (-2.74%) | $0.74 | $0.70 | 1.71 M | $476.34 M |
| 09/20/2024 | $0.75 | $0.73 (-3.19%) | $0.80 | $0.72 | 3.13 M | $483.56 M |
| 09/19/2024 | $0.82 | $0.76 (-6.38%) | $0.82 | $0.75 | 1.81 M | $505.00 M |
| 09/18/2024 | $0.84 | $0.79 (-4.87%) | $0.84 | $0.79 | 1.96 M | $526.05 M |
| 09/17/2024 | $0.78 | $0.85 (8.29%) | $0.85 | $0.78 | 5.00 M | $561.19 M |
| 09/16/2024 | $0.78 | $0.78 (0.35%) | $0.79 | $0.76 | 1.99 M | $518.04 M |
| 09/13/2024 | $0.77 | $0.78 (0.91%) | $0.78 | $0.75 | 1.59 M | $516.25 M |
| 09/12/2024 | $0.75 | $0.78 (3.92%) | $0.78 | $0.74 | 4.18 M | $516.25 M |
| 09/11/2024 | $0.76 | $0.76 (0.26%) | $0.78 | $0.74 | 3.22 M | $503.15 M |
| 09/10/2024 | $0.68 | $0.76 (11.44%) | $0.76 | $0.66 | 7.49 M | $503.01 M |
| 09/09/2024 | $0.68 | $0.68 (1.01%) | $0.70 | $0.67 | 3.14 M | $451.26 M |
| 09/06/2024 | $0.73 | $0.67 (-8.47%) | $0.73 | $0.66 | 2.48 M | $441.20 M |
| 09/05/2024 | $0.72 | $0.72 (-0.17%) | $0.73 | $0.70 | 2.62 M | $474.42 M |
| 09/04/2024 | $0.67 | $0.69 (2.91%) | $0.69 | $0.66 | 2.63 M | $458.14 M |
| 09/03/2024 | $0.68 | $0.68 (-0.38%) | $0.70 | $0.65 | 4.76 M | $448.34 M |
| 08/30/2024 | $0.70 | $0.67 (-4.81%) | $0.71 | $0.66 | 6.31 M | $441.40 M |
| 08/29/2024 | $0.72 | $0.70 (-2.69%) | $0.73 | $0.70 | 2.16 M | $463.70 M |
| 08/28/2024 | $0.75 | $0.71 (-4.8%) | $0.75 | $0.70 | 3.98 M | $472.57 M |
| 08/27/2024 | $0.77 | $0.75 (-2.47%) | $0.77 | $0.74 | 3.89 M | $496.40 M |
| 08/26/2024 | $0.78 | $0.77 (-1.69%) | $0.78 | $0.75 | 2.89 M | $507.52 M |
| 08/23/2024 | $0.78 | $0.77 (-0.96%) | $0.79 | $0.77 | 1.38 M | $511.29 M |
| 08/22/2024 | $0.78 | $0.77 (-1.41%) | $0.78 | $0.77 | 1.49 M | $509.63 M |
| 08/21/2024 | $0.79 | $0.78 (-0.9%) | $0.79 | $0.77 | 1.21 M | $519.49 M |
| 08/20/2024 | $0.79 | $0.78 (-2.07%) | $0.80 | $0.77 | 1.95 M | $513.54 M |
| 08/19/2024 | $0.78 | $0.79 (1%) | $0.79 | $0.77 | 2.54 M | $522.14 M |
| 08/16/2024 | $0.78 | $0.77 (-1.19%) | $0.79 | $0.76 | 1.30 M | $405.83 M |
| 08/15/2024 | $0.76 | $0.77 (1.13%) | $0.79 | $0.76 | 1.50 M | $406.05 M |
| 08/14/2024 | $0.80 | $0.76 (-5.43%) | $0.80 | $0.76 | 2.27 M | $397.88 M |
| 08/13/2024 | $0.77 | $0.78 (2.09%) | $0.80 | $0.76 | 2.87 M | $412.05 M |
| 08/12/2024 | $0.76 | $0.75 (-0.82%) | $0.77 | $0.70 | 2.81 M | $396.94 M |
| 08/09/2024 | $0.77 | $0.76 (-1.52%) | $0.80 | $0.75 | 2.25 M | $399.31 M |
| 08/08/2024 | $0.76 | $0.77 (0.71%) | $0.77 | $0.75 | 1.61 M | $403.57 M |
| 08/07/2024 | $0.81 | $0.76 (-6.85%) | $0.82 | $0.75 | 3.79 M | $398.94 M |
| 08/06/2024 | $0.80 | $0.80 (-0.01%) | $0.83 | $0.79 | 4.00 M | $421.21 M |
| 08/05/2024 | $0.73 | $0.78 (7.09%) | $0.79 | $0.71 | 6.12 M | $408.99 M |
| 08/02/2024 | $0.81 | $0.82 (0.78%) | $0.82 | $0.78 | 3.96 M | $446.84 M |
| 08/01/2024 | $0.86 | $0.82 (-5.18%) | $0.89 | $0.81 | 2.87 M | $447.99 M |
| 07/31/2024 | $0.88 | $0.86 (-1.92%) | $0.89 | $0.86 | 2.43 M | $472.45 M |
| 07/30/2024 | $0.90 | $0.88 (-2.63%) | $0.91 | $0.85 | 2.84 M | $479.68 M |
| 07/29/2024 | $0.90 | $0.90 (-0.19%) | $0.91 | $0.88 | 3.64 M | $491.01 M |
| 07/26/2024 | $0.92 | $0.91 (-0.85%) | $0.93 | $0.89 | 2.29 M | $499.33 M |
| 07/25/2024 | $0.91 | $0.92 (1.55%) | $0.92 | $0.88 | 4.10 M | $503.60 M |
| 07/24/2024 | $0.93 | $0.90 (-3.02%) | $0.93 | $0.89 | 3.88 M | $492.65 M |
| 07/23/2024 | $0.94 | $0.92 (-2.11%) | $0.95 | $0.90 | 3.39 M | $505.74 M |
| 07/22/2024 | $0.98 | $0.91 (-7.14%) | $0.99 | $0.90 | 6.16 M | $498.13 M |
| 07/19/2024 | $1.01 | $0.97 (-4.28%) | $1.01 | $0.94 | 7.31 M | $529.22 M |
| 07/18/2024 | $1.02 | $0.98 (-4.22%) | $1.02 | $0.95 | 11.70 M | $534.80 M |
| 07/17/2024 | $0.98 | $0.97 (-0.91%) | $1.00 | $0.93 | 8.01 M | $531.52 M |
| 07/16/2024 | $0.97 | $1.02 (5.56%) | $1.02 | $0.94 | 6.35 M | $558.34 M |
| 07/15/2024 | $1.02 | $0.94 (-7.45%) | $1.02 | $0.92 | 6.19 M | $516.74 M |
| 07/12/2024 | $0.97 | $0.98 (0.45%) | $0.99 | $0.95 | 6.07 M | $533.76 M |
| 07/11/2024 | $0.95 | $0.94 (-1.05%) | $1.01 | $0.93 | 11.61 M | $514.55 M |
| 07/10/2024 | $0.87 | $0.90 (3.59%) | $0.93 | $0.84 | 8.34 M | $493.31 M |
| 07/09/2024 | $0.85 | $0.87 (2.76%) | $0.87 | $0.82 | 2.19 M | $476.23 M |
| 07/08/2024 | $0.86 | $0.85 (-1.91%) | $0.87 | $0.81 | 3.44 M | $463.42 M |
| 07/05/2024 | $0.86 | $0.86 (-0.02%) | $0.86 | $0.83 | 4.07 M | $469.50 M |
| 07/03/2024 | $0.80 | $0.84 (4.87%) | $0.85 | $0.78 | 3.64 M | $459.81 M |
| 07/02/2024 | $0.80 | $0.79 (-0.91%) | $0.81 | $0.78 | 3.04 M | $433.86 M |
| 07/01/2024 | $0.82 | $0.80 (-2.61%) | $0.82 | $0.78 | 3.12 M | $436.93 M |