5 DAY PERFORMANCE
-75.81%
1 MONTH PERFORMANCE
-75.81%
3 MONTH PERFORMANCE
-68.14%
6 MONTH PERFORMANCE
-48.77%
YEAR-TO-DATE PERFORMANCE
-63.50%
1 YEAR PERFORMANCE
-95.19%
Lilium N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/14/2025 | $0.17 | $0.21 (20.88%) | $0.21 | $0.17 | 4.00 M | $149.77 M |
| 02/13/2025 | $0.16 | $0.15 (-3.23%) | $0.17 | $0.15 | 3.48 M | $108.69 M |
| 02/12/2025 | $0.22 | $0.17 (-22.33%) | $0.23 | $0.15 | 6.82 M | $121.00 M |
| 02/11/2025 | $0.17 | $0.19 (10.66%) | $0.20 | $0.16 | 7.66 M | $136.94 M |
| 02/10/2025 | $0.11 | $0.12 (10.5%) | $0.14 | $0.11 | 2.15 M | $88.47 M |
| 02/07/2025 | $0.12 | $0.11 (-13.8%) | $0.13 | $0.10 | 3.62 M | $76.52 M |
| 02/06/2025 | $0.13 | $0.12 (-6.15%) | $0.14 | $0.12 | 1.86 M | $88.40 M |
| 02/05/2025 | $0.15 | $0.14 (-8.47%) | $0.16 | $0.12 | 4.07 M | $101.44 M |
| 02/04/2025 | $0.15 | $0.16 (8.31%) | $0.16 | $0.14 | 1.59 M | $113.79 M |
| 02/03/2025 | $0.15 | $0.16 (3.53%) | $0.17 | $0.13 | 2.78 M | $113.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
