5 DAY PERFORMANCE
+6.89%
1 MONTH PERFORMANCE
+16.53%
3 MONTH PERFORMANCE
+24.64%
6 MONTH PERFORMANCE
+2.05%
YEAR-TO-DATE PERFORMANCE
+10.09%
1 YEAR PERFORMANCE
-30.34%
Liberty Latin America Ltd. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/23/2025 | $6.64 | $6.98 (5.12%) | $7.10 | $6.60 | 2.28 M | $1.36 B |
07/22/2025 | $6.59 | $6.64 (0.76%) | $6.73 | $6.59 | 1.09 M | $1.29 B |
07/21/2025 | $6.57 | $6.59 (0.3%) | $6.77 | $6.49 | 977.20 K | $1.28 B |
07/18/2025 | $6.68 | $6.53 (-2.25%) | $6.73 | $6.45 | 1.68 M | $1.27 B |
07/17/2025 | $6.42 | $6.69 (4.21%) | $6.80 | $6.27 | 1.66 M | $1.30 B |
07/16/2025 | $6.39 | $6.43 (0.63%) | $6.59 | $6.26 | 2.17 M | $1.25 B |
07/15/2025 | $6.64 | $6.35 (-4.37%) | $6.64 | $6.23 | 1.87 M | $1.23 B |
07/14/2025 | $6.36 | $6.45 (1.42%) | $6.47 | $6.27 | 889.62 K | $1.24 B |
07/11/2025 | $6.33 | $6.34 (0.16%) | $6.37 | $6.07 | 1.72 M | $1.22 B |
07/10/2025 | $6.28 | $6.41 (2.07%) | $6.46 | $6.23 | 1.06 M | $1.24 B |
07/09/2025 | $6.49 | $6.26 (-3.54%) | $6.49 | $6.12 | 719.30 K | $1.21 B |
07/08/2025 | $6.58 | $6.43 (-2.28%) | $6.60 | $5.92 | 1.68 M | $1.24 B |
07/07/2025 | $6.55 | $6.57 (0.31%) | $6.63 | $6.06 | 3.28 M | $1.27 B |
07/03/2025 | $6.50 | $6.60 (1.54%) | $6.65 | $6.43 | 1.03 M | $1.28 B |
07/02/2025 | $6.42 | $6.50 (1.25%) | $6.53 | $6.30 | 1.94 M | $1.26 B |
07/01/2025 | $6.21 | $6.43 (3.54%) | $6.53 | $6.21 | 956.43 K | $1.25 B |
06/30/2025 | $6.15 | $6.22 (1.14%) | $6.36 | $6.09 | 1.35 M | $1.20 B |
06/27/2025 | $6.03 | $6.11 (1.33%) | $6.13 | $5.81 | 1.43 M | $1.18 B |
06/26/2025 | $5.86 | $6.01 (2.56%) | $6.03 | $5.80 | 990.00 K | $1.16 B |
06/25/2025 | $5.95 | $5.83 (-2.02%) | $6.09 | $5.78 | 578.20 K | $1.13 B |
06/24/2025 | $5.94 | $5.99 (0.84%) | $6.03 | $5.86 | 1.19 M | $1.16 B |
06/23/2025 | $5.74 | $5.86 (2.09%) | $5.87 | $5.67 | 511.62 K | $1.13 B |
06/20/2025 | $5.74 | $5.74 (0%) | $5.87 | $5.69 | 2.56 M | $1.11 B |
06/18/2025 | $5.56 | $5.68 (2.16%) | $5.70 | $5.50 | 818.00 K | $1.10 B |
06/17/2025 | $5.68 | $5.54 (-2.46%) | $5.68 | $5.49 | 524.70 K | $1.07 B |
06/16/2025 | $5.36 | $5.68 (5.97%) | $5.71 | $5.33 | 1.77 M | $1.10 B |
06/13/2025 | $5.46 | $5.36 (-1.83%) | $5.56 | $5.35 | 1.44 M | $1.04 B |
06/12/2025 | $5.31 | $5.56 (4.71%) | $5.59 | $5.26 | 941.00 K | $1.08 B |
06/11/2025 | $5.41 | $5.31 (-1.85%) | $5.46 | $5.29 | 676.62 K | $1.03 B |
06/10/2025 | $5.27 | $5.39 (2.28%) | $5.40 | $5.23 | 781.61 K | $1.04 B |
06/09/2025 | $5.13 | $5.24 (2.14%) | $5.33 | $5.13 | 961.72 K | $1.01 B |
06/06/2025 | $5.16 | $5.12 (-0.78%) | $5.22 | $5.04 | 1.18 M | $991.45 M |
06/05/2025 | $5.21 | $5.15 (-1.15%) | $5.23 | $5.12 | 699.00 K | $995.40 M |
06/04/2025 | $5.18 | $5.21 (0.58%) | $5.24 | $5.10 | 656.50 K | $1.01 B |
06/03/2025 | $5.01 | $5.14 (2.59%) | $5.15 | $4.99 | 812.32 K | $999.35 M |
06/02/2025 | $4.99 | $5.02 (0.6%) | $5.06 | $4.89 | 713.33 K | $969.73 M |
05/30/2025 | $5.06 | $5.00 (-1.19%) | $5.06 | $4.93 | 835.74 K | $969.73 M |
05/29/2025 | $5.07 | $5.06 (-0.2%) | $5.07 | $4.93 | 460.33 K | $979.60 M |
05/28/2025 | $5.10 | $5.02 (-1.57%) | $5.12 | $4.99 | 449.32 K | $967.75 M |
05/27/2025 | $5.18 | $5.15 (-0.58%) | $5.30 | $5.12 | 604.70 K | $995.40 M |
05/23/2025 | $4.99 | $5.12 (2.61%) | $5.14 | $4.99 | 543.52 K | $991.45 M |
05/22/2025 | $4.98 | $5.09 (2.21%) | $5.15 | $4.97 | 786.44 K | $981.58 M |
05/21/2025 | $5.23 | $5.03 (-3.82%) | $5.25 | $5.00 | 874.73 K | $971.70 M |
05/20/2025 | $5.11 | $5.20 (1.76%) | $5.22 | $5.04 | 873.60 K | $1.01 B |
05/19/2025 | $5.37 | $5.15 (-4.1%) | $5.47 | $5.14 | 981.90 K | $997.38 M |
05/16/2025 | $5.42 | $5.43 (0.18%) | $5.48 | $5.34 | 1.59 M | $1.05 B |
05/15/2025 | $5.09 | $5.43 (6.68%) | $5.52 | $5.09 | 1.72 M | $1.05 B |
05/14/2025 | $4.96 | $5.06 (2.02%) | $5.11 | $4.86 | 1.39 M | $975.65 M |
05/13/2025 | $4.60 | $4.99 (8.48%) | $5.16 | $4.48 | 7.30 M | $961.83 M |
05/12/2025 | $4.63 | $4.54 (-1.94%) | $4.74 | $4.36 | 2.81 M | $892.70 M |
05/09/2025 | $4.71 | $4.56 (-3.18%) | $4.91 | $4.43 | 2.58 M | $888.75 M |
05/08/2025 | $5.38 | $4.68 (-13.01%) | $5.42 | $4.23 | 9.47 M | $922.33 M |
05/07/2025 | $5.55 | $5.56 (0.18%) | $5.66 | $5.50 | 778.51 K | $1.09 B |
05/06/2025 | $5.25 | $5.49 (4.57%) | $5.50 | $5.25 | 828.92 K | $1.08 B |
05/05/2025 | $5.35 | $5.30 (-0.93%) | $5.39 | $5.29 | 936.20 K | $1.04 B |
05/02/2025 | $5.39 | $5.39 (0%) | $5.45 | $5.34 | 501.50 K | $1.05 B |
05/01/2025 | $5.55 | $5.36 (-3.42%) | $5.59 | $5.32 | 632.90 K | $1.04 B |
04/30/2025 | $5.47 | $5.50 (0.55%) | $5.55 | $5.34 | 837.50 K | $1.07 B |
04/29/2025 | $5.56 | $5.51 (-0.9%) | $5.67 | $5.47 | 539.10 K | $1.08 B |
04/28/2025 | $5.59 | $5.60 (0.18%) | $5.64 | $5.52 | 537.60 K | $1.10 B |
04/25/2025 | $5.54 | $5.58 (0.72%) | $5.61 | $5.51 | 468.20 K | $1.10 B |
04/24/2025 | $5.39 | $5.60 (3.9%) | $5.66 | $5.35 | 876.43 K | $1.10 B |