-
5 DAY PERFORMANCE
-2.08% -
1 MONTH PERFORMANCE
+0.43% -
3 MONTH PERFORMANCE
+3.40% -
6 MONTH PERFORMANCE
+29.04% -
YEAR-TO-DATE PERFORMANCE
+28.34% -
1 YEAR PERFORMANCE
+22.50%
Liberty Latin America Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/07/2024 | $9.61 | $9.43 (-1.87%) | $9.68 | $9.31 | 480,398 | $1.88 B |
| 10/04/2024 | $9.57 | $9.67 (1.04%) | $9.69 | $9.54 | 421,200 | $1.93 B |
| 10/03/2024 | $9.55 | $9.48 (-0.73%) | $9.61 | $9.41 | 598,900 | $1.89 B |
| 10/02/2024 | $9.58 | $9.62 (0.42%) | $9.79 | $9.55 | 456,500 | $1.92 B |
| 10/01/2024 | $9.47 | $9.59 (1.27%) | $9.61 | $9.33 | 563,600 | $1.91 B |
| 09/30/2024 | $9.70 | $9.49 (-2.16%) | $9.71 | $9.41 | 483,700 | $1.89 B |
| 09/27/2024 | $9.70 | $9.76 (0.62%) | $9.87 | $9.61 | 429,500 | $1.94 B |
| 09/26/2024 | $9.47 | $9.61 (1.48%) | $9.63 | $9.45 | 528,900 | $1.91 B |
| 09/25/2024 | $9.46 | $9.38 (-0.85%) | $9.46 | $9.34 | 447,300 | $1.87 B |
| 09/24/2024 | $9.48 | $9.47 (-0.11%) | $9.59 | $9.37 | 678,700 | $1.89 B |
| 09/23/2024 | $9.47 | $9.43 (-0.42%) | $9.57 | $9.39 | 493,600 | $1.88 B |
| 09/20/2024 | $9.51 | $9.45 (-0.63%) | $9.60 | $9.40 | 2.08 M | $1.89 B |
| 09/19/2024 | $9.77 | $9.58 (-1.94%) | $9.78 | $9.56 | 728,100 | $1.90 B |
| 09/18/2024 | $9.63 | $9.59 (-0.42%) | $9.85 | $9.58 | 916,242 | $1.91 B |
| 09/17/2024 | $9.74 | $9.63 (-1.13%) | $9.75 | $9.50 | 611,706 | $1.91 B |
| 09/16/2024 | $9.59 | $9.71 (1.25%) | $9.72 | $9.55 | 995,946 | $1.92 B |
| 09/13/2024 | $9.50 | $9.59 (0.95%) | $9.64 | $9.29 | 395,238 | $1.90 B |
| 09/12/2024 | $9.22 | $9.38 (1.74%) | $9.38 | $9.16 | 465,200 | $1.85 B |
| 09/11/2024 | $9.02 | $9.17 (1.66%) | $9.18 | $8.95 | 509,436 | $1.81 B |
| 09/10/2024 | $9.17 | $9.07 (-1.09%) | $9.17 | $8.90 | 757,500 | $1.79 B |
| 09/09/2024 | $9.34 | $9.19 (-1.61%) | $9.45 | $9.14 | 528,700 | $1.81 B |
| 09/06/2024 | $9.50 | $9.38 (-1.26%) | $9.56 | $9.34 | 508,416 | $1.85 B |
| 09/05/2024 | $9.27 | $9.48 (2.27%) | $9.62 | $9.24 | 731,744 | $1.87 B |
| 09/04/2024 | $9.18 | $9.18 (0%) | $9.40 | $9.11 | 1.07 M | $1.82 B |
| 09/03/2024 | $9.33 | $9.41 (0.86%) | $9.49 | $9.05 | 2.80 M | $1.85 B |
| 08/30/2024 | $9.43 | $9.47 (0.42%) | $9.57 | $9.38 | 632,340 | $1.87 B |
| 08/29/2024 | $9.64 | $9.43 (-2.18%) | $9.64 | $9.39 | 492,301 | $1.85 B |
| 08/28/2024 | $9.46 | $9.54 (0.85%) | $9.58 | $9.39 | 482,744 | $1.88 B |
| 08/27/2024 | $9.53 | $9.52 (-0.1%) | $9.66 | $9.48 | 417,000 | $1.87 B |
| 08/26/2024 | $9.44 | $9.55 (1.17%) | $9.61 | $9.36 | 649,707 | $1.88 B |
| 08/23/2024 | $9.27 | $9.38 (1.19%) | $9.49 | $9.24 | 616,300 | $1.85 B |
| 08/22/2024 | $9.46 | $9.21 (-2.64%) | $9.48 | $9.15 | 624,210 | $1.81 B |
| 08/21/2024 | $9.50 | $9.46 (-0.42%) | $9.52 | $9.31 | 585,135 | $1.86 B |
| 08/20/2024 | $9.78 | $9.46 (-3.27%) | $9.78 | $9.46 | 933,100 | $1.86 B |
| 08/19/2024 | $9.72 | $9.78 (0.62%) | $9.81 | $9.59 | 760,100 | $1.92 B |
| 08/16/2024 | $9.73 | $9.79 (0.62%) | $9.84 | $9.49 | 713,143 | $1.92 B |
| 08/15/2024 | $9.80 | $9.73 (-0.71%) | $9.85 | $9.70 | 738,026 | $1.91 B |
| 08/14/2024 | $9.54 | $9.61 (0.73%) | $9.68 | $9.52 | 647,406 | $1.89 B |
| 08/13/2024 | $9.35 | $9.58 (2.46%) | $9.62 | $9.27 | 732,909 | $1.88 B |
| 08/12/2024 | $9.09 | $9.17 (0.88%) | $9.17 | $8.96 | 915,000 | $1.79 B |
| 08/09/2024 | $9.44 | $9.14 (-3.18%) | $9.57 | $9.07 | 1.17 M | $1.79 B |
| 08/08/2024 | $9.23 | $9.44 (2.28%) | $9.49 | $8.97 | 1.80 M | $1.86 B |
| 08/07/2024 | $10.05 | $9.22 (-8.26%) | $10.09 | $8.91 | 2.56 M | $1.80 B |
| 08/06/2024 | $9.99 | $10.16 (1.7%) | $10.26 | $9.86 | 1.03 M | $1.98 B |
| 08/05/2024 | $9.76 | $10.00 (2.46%) | $10.11 | $9.39 | 1.64 M | $1.95 B |
| 08/02/2024 | $10.21 | $10.30 (0.88%) | $10.52 | $10.13 | 1.37 M | $2.08 B |
| 08/01/2024 | $10.57 | $10.49 (-0.76%) | $10.69 | $10.39 | 836,200 | $2.12 B |
| 07/31/2024 | $10.47 | $10.60 (1.24%) | $10.93 | $10.44 | 1.30 M | $2.13 B |
| 07/30/2024 | $10.32 | $10.47 (1.45%) | $10.54 | $10.26 | 1.18 M | $2.11 B |
| 07/29/2024 | $10.34 | $10.28 (-0.58%) | $10.42 | $10.22 | 699,711 | $2.07 B |
| 07/26/2024 | $10.25 | $10.32 (0.68%) | $10.33 | $10.15 | 975,400 | $2.08 B |
| 07/25/2024 | $10.07 | $10.09 (0.2%) | $10.31 | $9.97 | 940,022 | $2.03 B |
| 07/24/2024 | $10.17 | $10.02 (-1.47%) | $10.31 | $9.99 | 969,628 | $2.02 B |
| 07/23/2024 | $9.98 | $10.20 (2.2%) | $10.22 | $9.95 | 1.36 M | $2.05 B |
| 07/22/2024 | $10.02 | $10.04 (0.2%) | $10.09 | $9.77 | 831,347 | $2.02 B |
| 07/19/2024 | $9.98 | $10.03 (0.5%) | $10.09 | $9.74 | 1.31 M | $2.02 B |
| 07/18/2024 | $10.24 | $9.97 (-2.64%) | $10.45 | $9.91 | 1.39 M | $2.01 B |
| 07/17/2024 | $10.07 | $10.24 (1.69%) | $10.27 | $9.91 | 1.18 M | $2.07 B |
| 07/16/2024 | $10.08 | $10.11 (0.3%) | $10.15 | $9.95 | 1.97 M | $2.04 B |
| 07/15/2024 | $9.86 | $9.95 (0.91%) | $10.02 | $9.74 | 1.25 M | $2.01 B |
| 07/12/2024 | $9.92 | $9.82 (-1.01%) | $9.98 | $9.81 | 1.04 M | $1.99 B |
| 07/11/2024 | $9.56 | $9.85 (3.03%) | $9.88 | $9.46 | 1.95 M | $2.00 B |
| 07/10/2024 | $9.42 | $9.42 (0%) | $9.43 | $9.27 | 585,423 | $1.91 B |
| 07/09/2024 | $9.19 | $9.35 (1.74%) | $9.47 | $9.17 | 1.08 M | $1.90 B |
| 07/08/2024 | $9.22 | $9.17 (-0.54%) | $9.22 | $9.09 | 1.07 M | $1.86 B |