-
5 DAY PERFORMANCE
+9.39% -
1 MONTH PERFORMANCE
-27.26% -
3 MONTH PERFORMANCE
-26.11% -
6 MONTH PERFORMANCE
-19.28% -
YEAR-TO-DATE PERFORMANCE
-4.77% -
1 YEAR PERFORMANCE
+2.64%
Liberty Latin America Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $6.90 | $6.98 (1.16%) | $7.00 | $6.73 | 923,337 | $1.39 B |
| 11/19/2024 | $6.63 | $6.91 (4.22%) | $6.93 | $6.61 | 796,600 | $1.38 B |
| 11/18/2024 | $6.36 | $6.59 (3.62%) | $6.72 | $6.36 | 943,400 | $1.31 B |
| 11/15/2024 | $6.50 | $6.39 (-1.69%) | $6.51 | $6.27 | 979,241 | $1.27 B |
| 11/14/2024 | $6.64 | $6.44 (-3.01%) | $6.66 | $6.37 | 1.19 M | $1.29 B |
| 11/13/2024 | $6.89 | $6.50 (-5.66%) | $6.89 | $6.47 | 1.02 M | $1.30 B |
| 11/12/2024 | $7.30 | $6.85 (-6.16%) | $7.31 | $6.83 | 1.26 M | $1.37 B |
| 11/11/2024 | $7.55 | $7.36 (-2.52%) | $7.56 | $7.19 | 1.01 M | $1.47 B |
| 11/08/2024 | $8.12 | $7.54 (-7.14%) | $8.14 | $7.47 | 1.32 M | $1.50 B |
| 11/07/2024 | $9.24 | $8.13 (-12.01%) | $9.24 | $7.91 | 2.31 M | $1.62 B |
| 11/06/2024 | $10.54 | $10.24 (-2.85%) | $10.67 | $10.19 | 1.41 M | $2.05 B |
| 11/05/2024 | $9.71 | $9.88 (1.75%) | $9.99 | $9.71 | 490,800 | $1.97 B |
| 11/04/2024 | $9.73 | $9.76 (0.31%) | $9.87 | $9.64 | 292,921 | $1.94 B |
| 11/01/2024 | $9.80 | $9.78 (-0.2%) | $10.02 | $9.76 | 486,828 | $1.95 B |
| 10/31/2024 | $9.73 | $9.68 (-0.51%) | $9.85 | $9.60 | 493,208 | $1.93 B |
| 10/30/2024 | $9.61 | $9.74 (1.35%) | $9.86 | $9.61 | 446,000 | $1.94 B |
| 10/29/2024 | $9.72 | $9.62 (-1.03%) | $9.79 | $9.59 | 339,300 | $1.91 B |
| 10/28/2024 | $9.91 | $9.81 (-1.01%) | $10.01 | $9.79 | 370,500 | $1.96 B |
| 10/25/2024 | $9.81 | $9.81 (0%) | $9.91 | $9.75 | 275,800 | $1.96 B |
| 10/24/2024 | $9.52 | $9.72 (2.1%) | $9.75 | $9.50 | 312,100 | $1.94 B |
| 10/23/2024 | $9.49 | $9.50 (0.11%) | $9.55 | $9.24 | 539,138 | $1.90 B |
| 10/22/2024 | $9.56 | $9.52 (-0.42%) | $9.65 | $9.43 | 586,048 | $1.90 B |
| 10/21/2024 | $10.01 | $9.61 (-4%) | $10.04 | $9.60 | 502,500 | $1.91 B |
| 10/18/2024 | $9.98 | $10.01 (0.3%) | $10.05 | $9.92 | 372,040 | $2.00 B |
| 10/17/2024 | $10.00 | $9.96 (-0.4%) | $10.02 | $9.90 | 452,023 | $1.98 B |
| 10/16/2024 | $9.53 | $9.99 (4.83%) | $9.99 | $9.46 | 695,500 | $1.99 B |
| 10/15/2024 | $9.47 | $9.42 (-0.53%) | $9.50 | $9.41 | 694,400 | $1.88 B |
| 10/14/2024 | $9.51 | $9.49 (-0.21%) | $9.56 | $9.42 | 418,000 | $1.89 B |
| 10/11/2024 | $9.44 | $9.51 (0.74%) | $9.69 | $9.44 | 376,823 | $1.90 B |
| 10/10/2024 | $9.25 | $9.40 (1.62%) | $9.43 | $9.21 | 539,500 | $1.87 B |
| 10/09/2024 | $9.39 | $9.35 (-0.43%) | $9.50 | $9.32 | 408,823 | $1.86 B |
| 10/08/2024 | $9.41 | $9.38 (-0.32%) | $9.55 | $9.38 | 608,100 | $1.87 B |
| 10/07/2024 | $9.61 | $9.41 (-2.08%) | $9.68 | $9.31 | 509,600 | $1.88 B |
| 10/04/2024 | $9.57 | $9.67 (1.04%) | $9.69 | $9.54 | 421,200 | $1.93 B |
| 10/03/2024 | $9.55 | $9.48 (-0.73%) | $9.61 | $9.41 | 598,900 | $1.89 B |
| 10/02/2024 | $9.58 | $9.62 (0.42%) | $9.79 | $9.55 | 456,500 | $1.92 B |
| 10/01/2024 | $9.47 | $9.59 (1.27%) | $9.61 | $9.33 | 563,600 | $1.91 B |
| 09/30/2024 | $9.70 | $9.49 (-2.16%) | $9.71 | $9.41 | 483,700 | $1.89 B |
| 09/27/2024 | $9.70 | $9.76 (0.62%) | $9.87 | $9.61 | 429,500 | $1.94 B |
| 09/26/2024 | $9.47 | $9.61 (1.48%) | $9.63 | $9.45 | 528,900 | $1.91 B |
| 09/25/2024 | $9.46 | $9.38 (-0.85%) | $9.46 | $9.34 | 447,300 | $1.87 B |
| 09/24/2024 | $9.48 | $9.47 (-0.11%) | $9.59 | $9.37 | 678,700 | $1.89 B |
| 09/23/2024 | $9.47 | $9.43 (-0.42%) | $9.57 | $9.39 | 493,600 | $1.88 B |
| 09/20/2024 | $9.51 | $9.45 (-0.63%) | $9.60 | $9.40 | 2.08 M | $1.89 B |
| 09/19/2024 | $9.77 | $9.58 (-1.94%) | $9.78 | $9.56 | 728,100 | $1.90 B |
| 09/18/2024 | $9.63 | $9.59 (-0.42%) | $9.85 | $9.58 | 916,242 | $1.91 B |
| 09/17/2024 | $9.74 | $9.63 (-1.13%) | $9.75 | $9.50 | 611,706 | $1.91 B |
| 09/16/2024 | $9.59 | $9.71 (1.25%) | $9.72 | $9.55 | 995,946 | $1.92 B |
| 09/13/2024 | $9.50 | $9.59 (0.95%) | $9.64 | $9.29 | 395,238 | $1.90 B |
| 09/12/2024 | $9.22 | $9.38 (1.74%) | $9.38 | $9.16 | 465,200 | $1.85 B |
| 09/11/2024 | $9.02 | $9.17 (1.66%) | $9.18 | $8.95 | 509,436 | $1.81 B |
| 09/10/2024 | $9.17 | $9.07 (-1.09%) | $9.17 | $8.90 | 757,500 | $1.79 B |
| 09/09/2024 | $9.34 | $9.19 (-1.61%) | $9.45 | $9.14 | 528,700 | $1.81 B |
| 09/06/2024 | $9.50 | $9.38 (-1.26%) | $9.56 | $9.34 | 508,416 | $1.85 B |
| 09/05/2024 | $9.27 | $9.48 (2.27%) | $9.62 | $9.24 | 731,744 | $1.87 B |
| 09/04/2024 | $9.18 | $9.18 (0%) | $9.40 | $9.11 | 1.07 M | $1.82 B |
| 09/03/2024 | $9.33 | $9.41 (0.86%) | $9.49 | $9.05 | 2.80 M | $1.85 B |
| 08/30/2024 | $9.43 | $9.47 (0.42%) | $9.57 | $9.38 | 632,340 | $1.87 B |
| 08/29/2024 | $9.64 | $9.43 (-2.18%) | $9.64 | $9.39 | 492,301 | $1.85 B |
| 08/28/2024 | $9.46 | $9.54 (0.85%) | $9.58 | $9.39 | 482,744 | $1.88 B |
| 08/27/2024 | $9.53 | $9.52 (-0.1%) | $9.66 | $9.48 | 417,000 | $1.87 B |
| 08/26/2024 | $9.44 | $9.55 (1.17%) | $9.61 | $9.36 | 649,707 | $1.88 B |
| 08/23/2024 | $9.27 | $9.38 (1.19%) | $9.49 | $9.24 | 616,300 | $1.85 B |
| 08/22/2024 | $9.46 | $9.21 (-2.64%) | $9.48 | $9.15 | 624,210 | $1.81 B |
| 08/21/2024 | $9.50 | $9.46 (-0.42%) | $9.52 | $9.31 | 585,135 | $1.86 B |