Liberty Latin America Ltd. (LILAK) Charts

$6.98

$0.34 (5.12%)
Last update: 04:00 PM EST
Day's range
$6.6
Day's range
$7.1

5 DAY PERFORMANCE

+6.89%

1 MONTH PERFORMANCE

+16.53%

3 MONTH PERFORMANCE

+24.64%

6 MONTH PERFORMANCE

+2.05%

YEAR-TO-DATE PERFORMANCE

+10.09%

1 YEAR PERFORMANCE

-30.34%

Liberty Latin America Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2025 $6.64 $6.98 (5.12%) $7.10 $6.60 2.28 M $1.36 B
07/22/2025 $6.59 $6.64 (0.76%) $6.73 $6.59 1.09 M $1.29 B
07/21/2025 $6.57 $6.59 (0.3%) $6.77 $6.49 977.20 K $1.28 B
07/18/2025 $6.68 $6.53 (-2.25%) $6.73 $6.45 1.68 M $1.27 B
07/17/2025 $6.42 $6.69 (4.21%) $6.80 $6.27 1.66 M $1.30 B
07/16/2025 $6.39 $6.43 (0.63%) $6.59 $6.26 2.17 M $1.25 B
07/15/2025 $6.64 $6.35 (-4.37%) $6.64 $6.23 1.87 M $1.23 B
07/14/2025 $6.36 $6.45 (1.42%) $6.47 $6.27 889.62 K $1.24 B
07/11/2025 $6.33 $6.34 (0.16%) $6.37 $6.07 1.72 M $1.22 B
07/10/2025 $6.28 $6.41 (2.07%) $6.46 $6.23 1.06 M $1.24 B
07/09/2025 $6.49 $6.26 (-3.54%) $6.49 $6.12 719.30 K $1.21 B
07/08/2025 $6.58 $6.43 (-2.28%) $6.60 $5.92 1.68 M $1.24 B
07/07/2025 $6.55 $6.57 (0.31%) $6.63 $6.06 3.28 M $1.27 B
07/03/2025 $6.50 $6.60 (1.54%) $6.65 $6.43 1.03 M $1.28 B
07/02/2025 $6.42 $6.50 (1.25%) $6.53 $6.30 1.94 M $1.26 B
07/01/2025 $6.21 $6.43 (3.54%) $6.53 $6.21 956.43 K $1.25 B
06/30/2025 $6.15 $6.22 (1.14%) $6.36 $6.09 1.35 M $1.20 B
06/27/2025 $6.03 $6.11 (1.33%) $6.13 $5.81 1.43 M $1.18 B
06/26/2025 $5.86 $6.01 (2.56%) $6.03 $5.80 990.00 K $1.16 B
06/25/2025 $5.95 $5.83 (-2.02%) $6.09 $5.78 578.20 K $1.13 B
06/24/2025 $5.94 $5.99 (0.84%) $6.03 $5.86 1.19 M $1.16 B
06/23/2025 $5.74 $5.86 (2.09%) $5.87 $5.67 511.62 K $1.13 B
06/20/2025 $5.74 $5.74 (0%) $5.87 $5.69 2.56 M $1.11 B
06/18/2025 $5.56 $5.68 (2.16%) $5.70 $5.50 818.00 K $1.10 B
06/17/2025 $5.68 $5.54 (-2.46%) $5.68 $5.49 524.70 K $1.07 B
06/16/2025 $5.36 $5.68 (5.97%) $5.71 $5.33 1.77 M $1.10 B
06/13/2025 $5.46 $5.36 (-1.83%) $5.56 $5.35 1.44 M $1.04 B
06/12/2025 $5.31 $5.56 (4.71%) $5.59 $5.26 941.00 K $1.08 B
06/11/2025 $5.41 $5.31 (-1.85%) $5.46 $5.29 676.62 K $1.03 B
06/10/2025 $5.27 $5.39 (2.28%) $5.40 $5.23 781.61 K $1.04 B
06/09/2025 $5.13 $5.24 (2.14%) $5.33 $5.13 961.72 K $1.01 B
06/06/2025 $5.16 $5.12 (-0.78%) $5.22 $5.04 1.18 M $991.45 M
06/05/2025 $5.21 $5.15 (-1.15%) $5.23 $5.12 699.00 K $995.40 M
06/04/2025 $5.18 $5.21 (0.58%) $5.24 $5.10 656.50 K $1.01 B
06/03/2025 $5.01 $5.14 (2.59%) $5.15 $4.99 812.32 K $999.35 M
06/02/2025 $4.99 $5.02 (0.6%) $5.06 $4.89 713.33 K $969.73 M
05/30/2025 $5.06 $5.00 (-1.19%) $5.06 $4.93 835.74 K $969.73 M
05/29/2025 $5.07 $5.06 (-0.2%) $5.07 $4.93 460.33 K $979.60 M
05/28/2025 $5.10 $5.02 (-1.57%) $5.12 $4.99 449.32 K $967.75 M
05/27/2025 $5.18 $5.15 (-0.58%) $5.30 $5.12 604.70 K $995.40 M
05/23/2025 $4.99 $5.12 (2.61%) $5.14 $4.99 543.52 K $991.45 M
05/22/2025 $4.98 $5.09 (2.21%) $5.15 $4.97 786.44 K $981.58 M
05/21/2025 $5.23 $5.03 (-3.82%) $5.25 $5.00 874.73 K $971.70 M
05/20/2025 $5.11 $5.20 (1.76%) $5.22 $5.04 873.60 K $1.01 B
05/19/2025 $5.37 $5.15 (-4.1%) $5.47 $5.14 981.90 K $997.38 M
05/16/2025 $5.42 $5.43 (0.18%) $5.48 $5.34 1.59 M $1.05 B
05/15/2025 $5.09 $5.43 (6.68%) $5.52 $5.09 1.72 M $1.05 B
05/14/2025 $4.96 $5.06 (2.02%) $5.11 $4.86 1.39 M $975.65 M
05/13/2025 $4.60 $4.99 (8.48%) $5.16 $4.48 7.30 M $961.83 M
05/12/2025 $4.63 $4.54 (-1.94%) $4.74 $4.36 2.81 M $892.70 M
05/09/2025 $4.71 $4.56 (-3.18%) $4.91 $4.43 2.58 M $888.75 M
05/08/2025 $5.38 $4.68 (-13.01%) $5.42 $4.23 9.47 M $922.33 M
05/07/2025 $5.55 $5.56 (0.18%) $5.66 $5.50 778.51 K $1.09 B
05/06/2025 $5.25 $5.49 (4.57%) $5.50 $5.25 828.92 K $1.08 B
05/05/2025 $5.35 $5.30 (-0.93%) $5.39 $5.29 936.20 K $1.04 B
05/02/2025 $5.39 $5.39 (0%) $5.45 $5.34 501.50 K $1.05 B
05/01/2025 $5.55 $5.36 (-3.42%) $5.59 $5.32 632.90 K $1.04 B
04/30/2025 $5.47 $5.50 (0.55%) $5.55 $5.34 837.50 K $1.07 B
04/29/2025 $5.56 $5.51 (-0.9%) $5.67 $5.47 539.10 K $1.08 B
04/28/2025 $5.59 $5.60 (0.18%) $5.64 $5.52 537.60 K $1.10 B
04/25/2025 $5.54 $5.58 (0.72%) $5.61 $5.51 468.20 K $1.10 B
04/24/2025 $5.39 $5.60 (3.9%) $5.66 $5.35 876.43 K $1.10 B