5 DAY PERFORMANCE
+2.70%
1 MONTH PERFORMANCE
+9.79%
3 MONTH PERFORMANCE
-28.15%
6 MONTH PERFORMANCE
-31.87%
YEAR-TO-DATE PERFORMANCE
+7.89%
1 YEAR PERFORMANCE
-4.74%
Liberty Latin America Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/22/2025 | $6.80 | $6.85 (0.74%) | $6.86 | $6.80 | 45,527 | |
| 01/21/2025 | $6.76 | $6.87 (1.63%) | $7.00 | $6.72 | 606,165 | $1.37 B |
| 01/17/2025 | $6.64 | $6.66 (0.3%) | $6.68 | $6.50 | 780,200 | $1.32 B |
| 01/16/2025 | $6.57 | $6.58 (0.15%) | $6.61 | $6.49 | 451,946 | $1.30 B |
| 01/15/2025 | $6.46 | $6.57 (1.7%) | $6.60 | $6.39 | 489,190 | $1.30 B |
| 01/14/2025 | $6.22 | $6.30 (1.29%) | $6.30 | $6.14 | 534,300 | $1.25 B |
| 01/13/2025 | $6.41 | $6.22 (-2.96%) | $6.42 | $6.18 | 842,800 | $1.23 B |
| 01/10/2025 | $6.53 | $6.48 (-0.77%) | $6.59 | $6.31 | 638,244 | $1.28 B |
| 01/08/2025 | $6.65 | $6.63 (-0.3%) | $6.68 | $6.53 | 804,900 | $1.31 B |
| 01/07/2025 | $6.72 | $6.67 (-0.74%) | $6.81 | $6.60 | 671,800 | $1.32 B |
| 01/06/2025 | $6.52 | $6.71 (2.91%) | $6.89 | $6.52 | 1.20 M | $1.33 B |
| 01/03/2025 | $6.42 | $6.43 (0.16%) | $6.47 | $6.30 | 538,608 | $1.27 B |
| 01/02/2025 | $6.36 | $6.37 (0.16%) | $6.48 | $6.31 | 469,300 | $1.26 B |
| 12/31/2024 | $6.23 | $6.34 (1.77%) | $6.37 | $6.21 | 570,603 | $1.25 B |
| 12/30/2024 | $6.36 | $6.23 (-2.04%) | $6.36 | $6.18 | 691,100 | $1.23 B |
| 12/27/2024 | $6.35 | $6.38 (0.47%) | $6.47 | $6.31 | 707,047 | $1.26 B |
| 12/26/2024 | $6.30 | $6.36 (0.95%) | $6.43 | $6.28 | 720,634 | $1.26 B |
| 12/24/2024 | $6.20 | $6.35 (2.42%) | $6.36 | $6.18 | 603,400 | $1.26 B |
| 12/23/2024 | $6.16 | $6.13 (-0.49%) | $6.26 | $6.02 | 1.15 M | $1.21 B |
| 12/20/2024 | $6.16 | $6.23 (1.14%) | $6.33 | $6.16 | 2.54 M | $1.23 B |
| 12/19/2024 | $6.42 | $6.22 (-3.12%) | $6.49 | $6.15 | 1.26 M | $1.23 B |
| 12/18/2024 | $6.56 | $6.40 (-2.44%) | $6.66 | $6.35 | 1.58 M | $1.27 B |
| 12/17/2024 | $6.56 | $6.55 (-0.15%) | $6.68 | $6.54 | 1.37 M | $1.31 B |
| 12/16/2024 | $6.64 | $6.60 (-0.6%) | $6.69 | $6.58 | 1.33 M | $1.31 B |
| 12/13/2024 | $6.70 | $6.67 (-0.45%) | $6.74 | $6.63 | 843,000 | $1.32 B |
| 12/12/2024 | $6.90 | $6.74 (-2.32%) | $6.98 | $6.74 | 1.28 M | $1.33 B |
| 12/11/2024 | $6.86 | $6.92 (0.87%) | $6.95 | $6.68 | 660,300 | $1.37 B |
| 12/10/2024 | $6.73 | $6.80 (1.04%) | $6.84 | $6.66 | 845,500 | $1.35 B |
| 12/09/2024 | $6.92 | $6.74 (-2.6%) | $7.00 | $6.74 | 1.11 M | $1.34 B |
| 12/06/2024 | $6.86 | $6.82 (-0.58%) | $6.96 | $6.77 | 1.09 M | $1.35 B |
| 12/05/2024 | $6.85 | $6.80 (-0.73%) | $7.02 | $6.80 | 1.19 M | $1.35 B |
| 12/04/2024 | $6.85 | $6.81 (-0.58%) | $6.91 | $6.66 | 1.37 M | $1.35 B |
| 12/03/2024 | $7.04 | $6.95 (-1.28%) | $7.07 | $6.85 | 672,655 | $1.38 B |
| 12/02/2024 | $7.12 | $7.03 (-1.26%) | $7.19 | $6.81 | 1.08 M | $1.39 B |
| 11/29/2024 | $7.06 | $6.91 (-2.12%) | $7.08 | $6.86 | 640,400 | $1.37 B |
| 11/27/2024 | $7.06 | $7.01 (-0.71%) | $7.19 | $6.99 | 625,100 | $1.39 B |
| 11/26/2024 | $7.41 | $7.03 (-5.13%) | $7.43 | $6.87 | 1.09 M | $1.39 B |
| 11/25/2024 | $7.10 | $7.42 (4.51%) | $7.59 | $7.08 | 1.27 M | $1.47 B |
| 11/22/2024 | $6.95 | $7.04 (1.29%) | $7.10 | $6.94 | 658,270 | $1.40 B |
| 11/21/2024 | $6.96 | $6.97 (0.14%) | $7.07 | $6.86 | 675,041 | $1.39 B |
| 11/20/2024 | $6.90 | $6.98 (1.16%) | $7.00 | $6.73 | 923,400 | $1.39 B |
| 11/19/2024 | $6.63 | $6.91 (4.22%) | $6.93 | $6.61 | 796,600 | $1.38 B |
| 11/18/2024 | $6.36 | $6.59 (3.62%) | $6.72 | $6.36 | 943,400 | $1.31 B |
| 11/15/2024 | $6.50 | $6.39 (-1.69%) | $6.51 | $6.27 | 979,241 | $1.27 B |
| 11/14/2024 | $6.64 | $6.44 (-3.01%) | $6.66 | $6.37 | 1.19 M | $1.29 B |
| 11/13/2024 | $6.89 | $6.50 (-5.66%) | $6.89 | $6.47 | 1.02 M | $1.30 B |
| 11/12/2024 | $7.30 | $6.85 (-6.16%) | $7.31 | $6.83 | 1.26 M | $1.37 B |
| 11/11/2024 | $7.55 | $7.36 (-2.52%) | $7.56 | $7.19 | 1.01 M | $1.47 B |
| 11/08/2024 | $8.12 | $7.54 (-7.14%) | $8.14 | $7.47 | 1.32 M | $1.50 B |
| 11/07/2024 | $9.24 | $8.13 (-12.01%) | $9.24 | $7.91 | 2.31 M | $1.62 B |
| 11/06/2024 | $10.54 | $10.24 (-2.85%) | $10.67 | $10.19 | 1.41 M | $2.05 B |
| 11/05/2024 | $9.71 | $9.88 (1.75%) | $9.99 | $9.71 | 490,800 | $1.97 B |
| 11/04/2024 | $9.73 | $9.76 (0.31%) | $9.87 | $9.64 | 292,921 | $1.94 B |
| 11/01/2024 | $9.80 | $9.78 (-0.2%) | $10.02 | $9.76 | 486,828 | $1.95 B |
| 10/31/2024 | $9.73 | $9.68 (-0.51%) | $9.85 | $9.60 | 493,208 | $1.93 B |
| 10/30/2024 | $9.61 | $9.74 (1.35%) | $9.86 | $9.61 | 446,000 | $1.94 B |
| 10/29/2024 | $9.72 | $9.62 (-1.03%) | $9.79 | $9.59 | 339,300 | $1.91 B |
| 10/28/2024 | $9.91 | $9.81 (-1.01%) | $10.01 | $9.79 | 370,500 | $1.96 B |
| 10/25/2024 | $9.81 | $9.81 (0%) | $9.91 | $9.75 | 275,800 | $1.96 B |
| 10/24/2024 | $9.52 | $9.72 (2.1%) | $9.75 | $9.50 | 312,100 | $1.94 B |
| 10/23/2024 | $9.49 | $9.50 (0.11%) | $9.55 | $9.24 | 539,138 | $1.90 B |
| 10/22/2024 | $9.56 | $9.52 (-0.42%) | $9.65 | $9.43 | 586,048 | $1.90 B |