5 DAY PERFORMANCE
+0.92%
1 MONTH PERFORMANCE
+11.17%
3 MONTH PERFORMANCE
+9.50%
6 MONTH PERFORMANCE
+73.81%
YEAR-TO-DATE PERFORMANCE
+37.74%
1 YEAR PERFORMANCE
+27.88%
Liberty Latin America Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $8.68 | $8.76 (0.92%) | $8.83 | $8.54 | 402.50 K | $1.75 B |
| 12/03/2025 | $8.75 | $8.68 (-0.8%) | $8.82 | $8.66 | 193.10 K | $1.74 B |
| 12/02/2025 | $8.67 | $8.71 (0.46%) | $8.86 | $8.52 | 425.40 K | $1.74 B |
| 12/01/2025 | $8.61 | $8.63 (0.23%) | $8.70 | $8.53 | 290.80 K | $1.73 B |
| 11/28/2025 | $8.77 | $8.68 (-1.03%) | $8.77 | $8.61 | 85.30 K | $1.74 B |
| 11/26/2025 | $8.65 | $8.73 (0.92%) | $8.82 | $8.64 | 390.82 K | $1.75 B |
| 11/25/2025 | $8.36 | $8.70 (4.07%) | $8.74 | $8.36 | 407.70 K | $1.74 B |
| 11/24/2025 | $8.28 | $8.36 (0.97%) | $8.40 | $8.20 | 467.12 K | $1.67 B |
| 11/21/2025 | $7.96 | $8.24 (3.52%) | $8.35 | $7.96 | 474.50 K | $1.65 B |
| 11/20/2025 | $8.20 | $7.96 (-2.93%) | $8.20 | $7.90 | 314.50 K | $1.59 B |
| 11/19/2025 | $8.20 | $8.07 (-1.59%) | $8.20 | $8.00 | 191.02 K | $1.61 B |
| 11/18/2025 | $8.04 | $8.16 (1.49%) | $8.23 | $8.00 | 195.22 K | $1.63 B |
| 11/17/2025 | $8.14 | $8.05 (-1.11%) | $8.23 | $8.04 | 170.11 K | $1.61 B |
| 11/14/2025 | $8.06 | $8.17 (1.36%) | $8.18 | $8.04 | 209.45 K | $1.63 B |
| 11/13/2025 | $8.07 | $8.10 (0.37%) | $8.22 | $8.04 | 199.40 K | $1.62 B |
| 11/12/2025 | $8.06 | $8.16 (1.24%) | $8.19 | $7.89 | 285.14 K | $1.63 B |
| 11/11/2025 | $8.10 | $7.98 (-1.48%) | $8.20 | $7.92 | 622.10 K | $1.60 B |
| 11/10/2025 | $7.99 | $8.10 (1.38%) | $8.24 | $7.88 | 427.70 K | $1.62 B |
| 11/07/2025 | $8.46 | $7.86 (-7.09%) | $8.59 | $7.85 | 443.50 K | $1.57 B |
| 11/06/2025 | $7.89 | $8.49 (7.6%) | $8.94 | $7.89 | 961.44 K | $1.70 B |
| 11/05/2025 | $7.74 | $7.88 (1.81%) | $7.91 | $7.70 | 285.00 K | $1.58 B |
| 11/04/2025 | $7.66 | $7.74 (1.04%) | $8.05 | $7.63 | 426.22 K | $1.55 B |
| 11/03/2025 | $7.77 | $7.77 (0%) | $7.80 | $7.62 | 230.50 K | $1.55 B |
| 10/31/2025 | $7.69 | $7.80 (1.43%) | $7.87 | $7.69 | 285.20 K | $1.56 B |
| 10/30/2025 | $7.54 | $7.77 (3.05%) | $7.93 | $7.54 | 343.00 K | $1.55 B |
| 10/29/2025 | $8.01 | $7.60 (-5.12%) | $8.01 | $7.51 | 423.54 K | $1.52 B |
| 10/28/2025 | $8.22 | $8.00 (-2.68%) | $8.28 | $7.99 | 278.81 K | $1.60 B |
| 10/27/2025 | $8.64 | $8.23 (-4.75%) | $8.68 | $8.18 | 302.00 K | $1.65 B |
| 10/24/2025 | $8.45 | $8.60 (1.78%) | $8.61 | $8.43 | 219.70 K | $1.72 B |
| 10/23/2025 | $8.31 | $8.36 (0.6%) | $8.38 | $8.15 | 238.60 K | $1.67 B |
| 10/22/2025 | $8.24 | $8.32 (0.97%) | $8.34 | $8.12 | 241.01 K | $1.66 B |
| 10/21/2025 | $8.09 | $8.24 (1.85%) | $8.33 | $8.05 | 214.10 K | $1.65 B |
| 10/20/2025 | $8.31 | $8.14 (-2.05%) | $8.32 | $8.14 | 239.50 K | $1.63 B |
| 10/17/2025 | $7.86 | $8.20 (4.33%) | $8.26 | $7.85 | 280.80 K | $1.64 B |
| 10/16/2025 | $8.03 | $7.89 (-1.74%) | $8.06 | $7.81 | 151.51 K | $1.58 B |
| 10/15/2025 | $7.86 | $7.95 (1.15%) | $8.09 | $7.82 | 195.50 K | $1.59 B |
| 10/14/2025 | $7.60 | $7.76 (2.11%) | $7.84 | $7.60 | 281.82 K | $1.55 B |
| 10/13/2025 | $7.62 | $7.72 (1.31%) | $7.78 | $7.62 | 182.50 K | $1.54 B |
| 10/10/2025 | $7.86 | $7.60 (-3.31%) | $7.94 | $7.58 | 338.59 K | $1.52 B |
| 10/09/2025 | $8.04 | $7.87 (-2.11%) | $8.06 | $7.84 | 289.30 K | $1.57 B |
| 10/08/2025 | $8.27 | $8.02 (-3.02%) | $8.34 | $8.02 | 208.40 K | $1.60 B |
| 10/07/2025 | $8.30 | $8.22 (-0.96%) | $8.39 | $8.19 | 200.40 K | $1.64 B |
| 10/06/2025 | $8.30 | $8.34 (0.48%) | $8.49 | $8.26 | 151.20 K | $1.67 B |
| 10/03/2025 | $8.12 | $8.27 (1.85%) | $8.29 | $8.12 | 138.00 K | $1.65 B |
| 10/02/2025 | $8.17 | $8.11 (-0.73%) | $8.27 | $8.09 | 139.85 K | $1.62 B |
| 10/01/2025 | $8.25 | $8.17 (-0.97%) | $8.32 | $8.16 | 218.80 K | $1.63 B |
| 09/30/2025 | $8.25 | $8.29 (0.48%) | $8.43 | $8.19 | 186.51 K | $1.66 B |
| 09/29/2025 | $8.26 | $8.24 (-0.24%) | $8.29 | $8.17 | 148.74 K | $1.65 B |
| 09/26/2025 | $8.11 | $8.23 (1.48%) | $8.28 | $8.07 | 212.80 K | $1.65 B |
| 09/25/2025 | $8.09 | $8.10 (0.12%) | $8.15 | $8.05 | 226.40 K | $1.62 B |
| 09/24/2025 | $8.17 | $8.07 (-1.22%) | $8.25 | $8.03 | 170.01 K | $1.61 B |
| 09/23/2025 | $8.27 | $8.20 (-0.85%) | $8.38 | $8.17 | 207.80 K | $1.64 B |
| 09/22/2025 | $7.91 | $8.30 (4.93%) | $8.37 | $7.91 | 239.40 K | $1.66 B |
| 09/19/2025 | $8.18 | $7.96 (-2.69%) | $8.19 | $7.93 | 555.84 K | $1.59 B |
| 09/18/2025 | $7.90 | $8.17 (3.42%) | $8.18 | $7.90 | 219.90 K | $1.63 B |
| 09/17/2025 | $7.77 | $7.91 (1.8%) | $8.02 | $7.77 | 276.91 K | $1.58 B |
| 09/16/2025 | $7.61 | $7.77 (2.1%) | $7.83 | $7.48 | 243.00 K | $1.55 B |
| 09/15/2025 | $7.55 | $7.63 (1.06%) | $7.68 | $7.49 | 208.31 K | $1.53 B |
| 09/12/2025 | $7.59 | $7.52 (-0.92%) | $7.64 | $7.46 | 234.40 K | $1.50 B |
| 09/11/2025 | $7.57 | $7.63 (0.79%) | $7.65 | $7.51 | 282.00 K | $1.53 B |
| 09/10/2025 | $7.77 | $7.57 (-2.57%) | $7.77 | $7.57 | 420.68 K | $1.51 B |
| 09/09/2025 | $7.81 | $7.73 (-1.02%) | $7.81 | $7.64 | 394.12 K | $1.55 B |
| 09/08/2025 | $7.98 | $7.83 (-1.88%) | $7.98 | $7.44 | 508.13 K | $1.57 B |
| 09/05/2025 | $8.05 | $8.00 (-0.62%) | $8.14 | $7.97 | 334.60 K | $1.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
