5 DAY PERFORMANCE
+2.56%
1 MONTH PERFORMANCE
-9.07%
3 MONTH PERFORMANCE
-34.95%
6 MONTH PERFORMANCE
-32.28%
YEAR-TO-DATE PERFORMANCE
-12.18%
1 YEAR PERFORMANCE
-11.20%
Liberty Latin America Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $6.41 | $6.41 (0%) | $6.51 | $6.35 | 336,551 | $1.27 B |
| 12/26/2024 | $6.34 | $6.42 (1.26%) | $6.47 | $6.30 | 318,100 | $1.26 B |
| 12/24/2024 | $6.26 | $6.39 (2.08%) | $6.40 | $6.22 | 192,902 | $1.26 B |
| 12/23/2024 | $6.30 | $6.16 (-2.22%) | $6.30 | $6.03 | 602,903 | $1.21 B |
| 12/20/2024 | $6.19 | $6.26 (1.13%) | $6.36 | $6.19 | 469,366 | $1.23 B |
| 12/19/2024 | $6.46 | $6.26 (-3.1%) | $6.54 | $6.19 | 428,712 | $1.23 B |
| 12/18/2024 | $6.67 | $6.44 (-3.45%) | $6.72 | $6.39 | 416,300 | $1.27 B |
| 12/17/2024 | $6.65 | $6.63 (-0.3%) | $6.73 | $6.61 | 390,600 | $1.31 B |
| 12/16/2024 | $6.70 | $6.63 (-1.04%) | $6.73 | $6.63 | 402,717 | $1.31 B |
| 12/13/2024 | $6.74 | $6.71 (-0.45%) | $6.76 | $6.65 | 244,129 | $1.32 B |
| 12/12/2024 | $6.92 | $6.77 (-2.17%) | $7.00 | $6.75 | 460,500 | $1.33 B |
| 12/11/2024 | $6.87 | $6.94 (1.02%) | $6.98 | $6.71 | 227,302 | $1.37 B |
| 12/10/2024 | $6.78 | $6.83 (0.74%) | $6.88 | $6.70 | 267,600 | $1.35 B |
| 12/09/2024 | $6.91 | $6.78 (-1.88%) | $7.03 | $6.77 | 299,016 | $1.34 B |
| 12/06/2024 | $6.87 | $6.84 (-0.44%) | $6.98 | $6.80 | 278,200 | $1.35 B |
| 12/05/2024 | $6.93 | $6.85 (-1.15%) | $7.05 | $6.84 | 320,234 | $1.35 B |
| 12/04/2024 | $6.97 | $6.84 (-1.87%) | $6.98 | $6.70 | 360,900 | $1.35 B |
| 12/03/2024 | $7.06 | $7.00 (-0.85%) | $7.11 | $6.90 | 312,239 | $1.38 B |
| 12/02/2024 | $7.20 | $7.08 (-1.67%) | $7.26 | $6.86 | 761,500 | $1.39 B |
| 11/29/2024 | $7.07 | $6.96 (-1.56%) | $7.13 | $6.91 | 145,000 | $1.37 B |
| 11/27/2024 | $7.11 | $7.06 (-0.7%) | $7.26 | $7.04 | 451,717 | $1.39 B |
| 11/26/2024 | $7.50 | $7.08 (-5.6%) | $7.51 | $6.92 | 689,257 | $1.39 B |
| 11/25/2024 | $7.16 | $7.48 (4.47%) | $7.65 | $7.15 | 528,100 | $1.47 B |
| 11/22/2024 | $7.07 | $7.11 (0.57%) | $7.16 | $7.02 | 338,649 | $1.40 B |
| 11/21/2024 | $7.10 | $7.04 (-0.85%) | $7.15 | $6.94 | 220,226 | $1.39 B |
| 11/20/2024 | $6.98 | $7.07 (1.29%) | $7.09 | $6.80 | 553,823 | $1.39 B |
| 11/19/2024 | $6.74 | $6.98 (3.56%) | $7.00 | $6.71 | 373,404 | $1.38 B |
| 11/18/2024 | $6.47 | $6.66 (2.94%) | $6.79 | $6.45 | 386,529 | $1.31 B |
| 11/15/2024 | $6.58 | $6.47 (-1.67%) | $6.58 | $6.36 | 389,028 | $1.27 B |
| 11/14/2024 | $6.59 | $6.53 (-0.91%) | $6.74 | $6.46 | 550,900 | $1.29 B |
| 11/13/2024 | $6.96 | $6.59 (-5.32%) | $6.97 | $6.57 | 394,300 | $1.30 B |
| 11/12/2024 | $7.47 | $6.94 (-7.1%) | $7.47 | $6.92 | 456,417 | $1.37 B |
| 11/11/2024 | $7.68 | $7.46 (-2.86%) | $7.70 | $7.29 | 415,711 | $1.47 B |
| 11/08/2024 | $8.19 | $7.62 (-6.96%) | $8.26 | $7.59 | 440,100 | $1.50 B |
| 11/07/2024 | $9.65 | $8.24 (-14.61%) | $9.66 | $8.00 | 1.09 M | $1.62 B |
| 11/06/2024 | $10.50 | $10.40 (-0.95%) | $10.79 | $10.34 | 545,828 | $2.05 B |
| 11/05/2024 | $9.84 | $10.00 (1.63%) | $10.11 | $9.83 | 232,248 | $1.97 B |
| 11/04/2024 | $9.86 | $9.86 (0%) | $9.97 | $9.77 | 167,349 | $1.94 B |
| 11/01/2024 | $9.92 | $9.90 (-0.2%) | $10.13 | $9.87 | 127,800 | $1.95 B |
| 10/31/2024 | $9.91 | $9.79 (-1.21%) | $9.96 | $9.72 | 169,000 | $1.93 B |
| 10/30/2024 | $9.75 | $9.85 (1.03%) | $9.96 | $9.64 | 238,110 | $1.94 B |
| 10/29/2024 | $9.85 | $9.72 (-1.32%) | $9.93 | $9.70 | 99,200 | $1.91 B |
| 10/28/2024 | $9.96 | $9.94 (-0.2%) | $10.13 | $9.91 | 183,608 | $1.96 B |
| 10/25/2024 | $9.85 | $9.95 (1.02%) | $10.03 | $9.85 | 126,231 | $1.96 B |
| 10/24/2024 | $9.68 | $9.84 (1.65%) | $9.85 | $9.53 | 147,600 | $1.94 B |
| 10/23/2024 | $9.61 | $9.64 (0.31%) | $9.67 | $9.35 | 300,300 | $1.90 B |
| 10/22/2024 | $9.68 | $9.66 (-0.21%) | $9.76 | $9.53 | 428,235 | $1.90 B |
| 10/21/2024 | $10.14 | $9.72 (-4.14%) | $10.16 | $9.72 | 262,026 | $1.91 B |
| 10/18/2024 | $10.08 | $10.14 (0.6%) | $10.17 | $10.03 | 284,400 | $2.00 B |
| 10/17/2024 | $10.10 | $10.06 (-0.4%) | $10.13 | $9.99 | 195,100 | $1.98 B |
| 10/16/2024 | $9.61 | $10.09 (4.99%) | $10.09 | $9.59 | 298,500 | $1.99 B |
| 10/15/2024 | $9.60 | $9.52 (-0.83%) | $9.64 | $9.51 | 225,313 | $1.88 B |
| 10/14/2024 | $9.66 | $9.59 (-0.72%) | $9.66 | $9.52 | 198,633 | $1.89 B |
| 10/11/2024 | $9.55 | $9.62 (0.73%) | $9.76 | $9.55 | 169,400 | $1.90 B |
| 10/10/2024 | $9.43 | $9.51 (0.85%) | $9.53 | $9.32 | 398,709 | $1.87 B |
| 10/09/2024 | $9.50 | $9.45 (-0.53%) | $9.61 | $9.44 | 158,922 | $1.86 B |
| 10/08/2024 | $9.53 | $9.50 (-0.31%) | $9.66 | $9.48 | 321,718 | $1.87 B |
| 10/07/2024 | $9.72 | $9.53 (-1.95%) | $9.76 | $9.42 | 261,900 | $1.88 B |
| 10/04/2024 | $9.67 | $9.78 (1.14%) | $9.79 | $9.58 | 146,923 | $1.93 B |
| 10/03/2024 | $9.66 | $9.57 (-0.93%) | $9.71 | $9.50 | 283,210 | $1.89 B |
| 10/02/2024 | $9.67 | $9.73 (0.62%) | $9.89 | $9.47 | 210,900 | $1.92 B |
| 10/01/2024 | $9.55 | $9.70 (1.57%) | $9.72 | $9.43 | 234,746 | $1.91 B |
| 09/30/2024 | $9.87 | $9.58 (-2.94%) | $9.87 | $9.53 | 212,400 | $1.89 B |
| 09/27/2024 | $9.74 | $9.87 (1.33%) | $9.99 | $9.73 | 134,200 | $1.94 B |