5 DAY PERFORMANCE
+1.55%
1 MONTH PERFORMANCE
+4.67%
3 MONTH PERFORMANCE
-3.92%
6 MONTH PERFORMANCE
-0.63%
YEAR-TO-DATE PERFORMANCE
+6.09%
1 YEAR PERFORMANCE
+10.73%
Liberty Latin America Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $7.69 | $7.84 (1.95%) | $8.00 | $7.69 | 121.67 K | $1.57 B |
| 02/17/2026 | $7.72 | $7.84 (1.55%) | $7.98 | $7.72 | 335.12 K | $1.57 B |
| 02/13/2026 | $8.03 | $7.72 (-3.86%) | $8.07 | $7.71 | 190.63 K | $1.54 B |
| 02/12/2026 | $8.26 | $8.00 (-3.15%) | $8.37 | $7.89 | 211.30 K | $1.60 B |
| 02/11/2026 | $8.18 | $8.22 (0.49%) | $8.24 | $8.10 | 308.73 K | $1.64 B |
| 02/10/2026 | $8.13 | $8.17 (0.49%) | $8.29 | $7.99 | 228.62 K | $1.63 B |
| 02/09/2026 | $7.97 | $8.11 (1.76%) | $8.16 | $7.86 | 247.23 K | $1.62 B |
| 02/06/2026 | $7.84 | $8.00 (2.04%) | $8.05 | $7.80 | 372.23 K | $1.60 B |
| 02/05/2026 | $7.69 | $7.77 (1.04%) | $7.83 | $7.59 | 269.35 K | $1.55 B |
| 02/04/2026 | $7.87 | $7.76 (-1.4%) | $8.02 | $7.71 | 253.10 K | $1.55 B |
| 02/03/2026 | $7.77 | $7.83 (0.77%) | $7.90 | $7.64 | 419.30 K | $1.57 B |
| 02/02/2026 | $7.70 | $7.77 (0.91%) | $7.95 | $7.65 | 402.03 K | $1.55 B |
| 01/30/2026 | $7.67 | $7.72 (0.65%) | $7.72 | $7.51 | 581.00 K | $1.54 B |
| 01/29/2026 | $7.38 | $7.73 (4.74%) | $7.76 | $7.34 | 453.94 K | $1.55 B |
| 01/28/2026 | $7.49 | $7.32 (-2.27%) | $7.54 | $7.26 | 365.94 K | $1.46 B |
| 01/27/2026 | $7.64 | $7.50 (-1.83%) | $7.64 | $7.39 | 546.91 K | $1.50 B |
| 01/26/2026 | $7.59 | $7.62 (0.4%) | $7.77 | $7.58 | 402.70 K | $1.52 B |
| 01/23/2026 | $7.76 | $7.57 (-2.45%) | $7.78 | $7.49 | 381.25 K | $1.51 B |
| 01/22/2026 | $7.57 | $7.80 (3.04%) | $7.96 | $7.57 | 394.52 K | $1.56 B |
| 01/21/2026 | $7.34 | $7.54 (2.72%) | $7.58 | $7.29 | 651.34 K | $1.51 B |
| 01/20/2026 | $7.39 | $7.33 (-0.81%) | $7.53 | $7.32 | 549.80 K | $1.47 B |
| 01/16/2026 | $7.44 | $7.49 (0.67%) | $7.51 | $7.37 | 303.94 K | $1.50 B |
| 01/15/2026 | $7.27 | $7.48 (2.89%) | $7.51 | $7.22 | 367.50 K | $1.50 B |
| 01/14/2026 | $7.09 | $7.27 (2.54%) | $7.32 | $7.09 | 422.04 K | $1.45 B |
| 01/13/2026 | $7.11 | $7.09 (-0.28%) | $7.16 | $6.97 | 504.20 K | $1.42 B |
| 01/12/2026 | $7.04 | $7.11 (0.99%) | $7.19 | $7.00 | 452.80 K | $1.42 B |
| 01/09/2026 | $6.90 | $7.06 (2.32%) | $7.11 | $6.89 | 627.43 K | $1.41 B |
| 01/08/2026 | $6.80 | $6.91 (1.62%) | $6.96 | $6.74 | 429.10 K | $1.38 B |
| 01/07/2026 | $7.06 | $6.84 (-3.12%) | $7.13 | $6.81 | 390.20 K | $1.37 B |
| 01/06/2026 | $7.15 | $7.06 (-1.26%) | $7.21 | $7.04 | 332.33 K | $1.41 B |
| 01/05/2026 | $7.24 | $7.17 (-0.97%) | $7.35 | $7.15 | 327.52 K | $1.43 B |
| 01/02/2026 | $7.39 | $7.26 (-1.76%) | $7.53 | $7.26 | 391.60 K | $1.45 B |
| 12/31/2025 | $7.39 | $7.39 (0%) | $7.41 | $7.27 | 450.12 K | $1.48 B |
| 12/30/2025 | $7.49 | $7.40 (-1.2%) | $7.53 | $7.39 | 208.54 K | $1.48 B |
| 12/29/2025 | $7.42 | $7.50 (1.08%) | $7.60 | $7.38 | 350.90 K | $1.50 B |
| 12/26/2025 | $7.49 | $7.48 (-0.13%) | $7.61 | $7.47 | 264.70 K | $1.50 B |
| 12/24/2025 | $7.62 | $7.56 (-0.79%) | $7.67 | $7.43 | 131.80 K | $1.51 B |
| 12/23/2025 | $7.60 | $7.62 (0.26%) | $7.75 | $7.58 | 347.60 K | $1.52 B |
| 12/22/2025 | $8.02 | $7.64 (-4.74%) | $8.03 | $7.60 | 382.24 K | $1.53 B |
| 12/19/2025 | $8.09 | $7.98 (-1.36%) | $8.19 | $7.93 | 691.83 K | $1.60 B |
| 12/18/2025 | $8.22 | $8.10 (-1.46%) | $8.23 | $8.08 | 327.30 K | $1.62 B |
| 12/17/2025 | $8.29 | $8.15 (-1.69%) | $8.31 | $8.12 | 383.12 K | $1.63 B |
| 12/16/2025 | $8.41 | $8.28 (-1.55%) | $8.51 | $8.26 | 293.70 K | $1.66 B |
| 12/15/2025 | $8.56 | $8.41 (-1.75%) | $8.58 | $8.40 | 298.30 K | $1.68 B |
| 12/12/2025 | $8.68 | $8.52 (-1.84%) | $8.70 | $8.49 | 272.01 K | $1.70 B |
| 12/11/2025 | $8.49 | $8.70 (2.47%) | $8.74 | $8.47 | 276.04 K | $1.74 B |
| 12/10/2025 | $8.33 | $8.47 (1.68%) | $8.49 | $8.32 | 319.31 K | $1.69 B |
| 12/09/2025 | $8.50 | $8.32 (-2.12%) | $8.62 | $8.29 | 221.61 K | $1.66 B |
| 12/08/2025 | $8.87 | $8.50 (-4.17%) | $8.87 | $8.46 | 249.55 K | $1.70 B |
| 12/05/2025 | $8.77 | $8.87 (1.14%) | $9.04 | $8.71 | 401.50 K | $1.77 B |
| 12/04/2025 | $8.68 | $8.76 (0.92%) | $8.83 | $8.54 | 402.50 K | $1.75 B |
| 12/03/2025 | $8.75 | $8.68 (-0.8%) | $8.82 | $8.66 | 193.10 K | $1.74 B |
| 12/02/2025 | $8.67 | $8.71 (0.46%) | $8.86 | $8.52 | 425.40 K | $1.74 B |
| 12/01/2025 | $8.61 | $8.63 (0.23%) | $8.70 | $8.53 | 290.80 K | $1.73 B |
| 11/28/2025 | $8.77 | $8.68 (-1.03%) | $8.77 | $8.61 | 85.30 K | $1.74 B |
| 11/26/2025 | $8.65 | $8.73 (0.92%) | $8.82 | $8.64 | 390.82 K | $1.75 B |
| 11/25/2025 | $8.36 | $8.70 (4.07%) | $8.74 | $8.36 | 407.70 K | $1.74 B |
| 11/24/2025 | $8.28 | $8.36 (0.97%) | $8.40 | $8.20 | 467.12 K | $1.67 B |
| 11/21/2025 | $7.96 | $8.24 (3.52%) | $8.35 | $7.96 | 474.50 K | $1.65 B |
| 11/20/2025 | $8.20 | $7.96 (-2.93%) | $8.20 | $7.90 | 314.50 K | $1.59 B |
| 11/19/2025 | $8.20 | $8.07 (-1.59%) | $8.20 | $8.00 | 191.02 K | $1.61 B |
| 11/18/2025 | $8.04 | $8.16 (1.49%) | $8.23 | $8.00 | 195.22 K | $1.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
