-
5 DAY PERFORMANCE
-16.16% -
1 MONTH PERFORMANCE
-12.91% -
3 MONTH PERFORMANCE
-9.39% -
6 MONTH PERFORMANCE
+1.10% -
YEAR-TO-DATE PERFORMANCE
+13.54% -
1 YEAR PERFORMANCE
+26.33%
Liberty Latin America Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $9.65 | $8.27 (-14.3%) | $9.65 | $8.25 | 654,764 | |
| 11/06/2024 | $10.50 | $10.40 (-0.95%) | $10.79 | $10.34 | 545,590 | $2.05 B |
| 11/05/2024 | $9.84 | $10.00 (1.63%) | $10.11 | $9.83 | 232,248 | $1.97 B |
| 11/04/2024 | $9.86 | $9.86 (0%) | $9.97 | $9.77 | 167,349 | $1.94 B |
| 11/01/2024 | $9.92 | $9.90 (-0.2%) | $10.13 | $9.87 | 127,800 | $1.95 B |
| 10/31/2024 | $9.91 | $9.79 (-1.21%) | $9.96 | $9.72 | 169,000 | $1.93 B |
| 10/30/2024 | $9.75 | $9.85 (1.03%) | $9.96 | $9.64 | 238,110 | $1.94 B |
| 10/29/2024 | $9.85 | $9.72 (-1.32%) | $9.93 | $9.70 | 99,200 | $1.91 B |
| 10/28/2024 | $9.96 | $9.94 (-0.2%) | $10.13 | $9.91 | 183,608 | $1.96 B |
| 10/25/2024 | $9.85 | $9.95 (1.02%) | $10.03 | $9.85 | 126,231 | $1.96 B |
| 10/24/2024 | $9.68 | $9.84 (1.65%) | $9.85 | $9.53 | 147,600 | $1.94 B |
| 10/23/2024 | $9.61 | $9.64 (0.31%) | $9.67 | $9.35 | 300,300 | $1.90 B |
| 10/22/2024 | $9.68 | $9.66 (-0.21%) | $9.76 | $9.53 | 428,235 | $1.90 B |
| 10/21/2024 | $10.14 | $9.72 (-4.14%) | $10.16 | $9.72 | 262,026 | $1.91 B |
| 10/18/2024 | $10.08 | $10.14 (0.6%) | $10.17 | $10.03 | 284,400 | $2.00 B |
| 10/17/2024 | $10.10 | $10.06 (-0.4%) | $10.13 | $9.99 | 195,100 | $1.98 B |
| 10/16/2024 | $9.61 | $10.09 (4.99%) | $10.09 | $9.59 | 298,500 | $1.99 B |
| 10/15/2024 | $9.60 | $9.52 (-0.83%) | $9.64 | $9.51 | 225,313 | $1.88 B |
| 10/14/2024 | $9.66 | $9.59 (-0.72%) | $9.66 | $9.52 | 198,633 | $1.89 B |
| 10/11/2024 | $9.55 | $9.62 (0.73%) | $9.76 | $9.55 | 169,400 | $1.90 B |
| 10/10/2024 | $9.43 | $9.51 (0.85%) | $9.53 | $9.32 | 398,709 | $1.87 B |
| 10/09/2024 | $9.50 | $9.45 (-0.53%) | $9.61 | $9.44 | 158,922 | $1.86 B |
| 10/08/2024 | $9.53 | $9.50 (-0.31%) | $9.66 | $9.48 | 321,718 | $1.87 B |
| 10/07/2024 | $9.72 | $9.53 (-1.95%) | $9.76 | $9.42 | 261,900 | $1.88 B |
| 10/04/2024 | $9.67 | $9.78 (1.14%) | $9.79 | $9.58 | 146,923 | $1.93 B |
| 10/03/2024 | $9.66 | $9.57 (-0.93%) | $9.71 | $9.50 | 283,210 | $1.89 B |
| 10/02/2024 | $9.67 | $9.73 (0.62%) | $9.89 | $9.47 | 210,900 | $1.92 B |
| 10/01/2024 | $9.55 | $9.70 (1.57%) | $9.72 | $9.43 | 234,746 | $1.91 B |
| 09/30/2024 | $9.87 | $9.58 (-2.94%) | $9.87 | $9.53 | 212,400 | $1.89 B |
| 09/27/2024 | $9.74 | $9.87 (1.33%) | $9.99 | $9.73 | 134,200 | $1.94 B |
| 09/26/2024 | $9.60 | $9.72 (1.25%) | $9.75 | $9.59 | 187,788 | $1.91 B |
| 09/25/2024 | $9.57 | $9.50 (-0.73%) | $9.57 | $9.46 | 345,645 | $1.87 B |
| 09/24/2024 | $9.56 | $9.57 (0.1%) | $9.69 | $9.49 | 235,400 | $1.89 B |
| 09/23/2024 | $9.57 | $9.52 (-0.52%) | $9.61 | $9.49 | 260,824 | $1.88 B |
| 09/20/2024 | $9.67 | $9.57 (-1.03%) | $9.67 | $9.49 | 1.05 M | $1.89 B |
| 09/19/2024 | $9.87 | $9.67 (-2.03%) | $9.87 | $9.65 | 316,800 | $1.90 B |
| 09/18/2024 | $9.68 | $9.68 (0%) | $9.90 | $9.64 | 381,800 | $1.91 B |
| 09/17/2024 | $9.79 | $9.68 (-1.12%) | $9.80 | $9.55 | 216,809 | $1.91 B |
| 09/16/2024 | $9.60 | $9.75 (1.56%) | $9.76 | $9.57 | 474,646 | $1.92 B |
| 09/13/2024 | $9.45 | $9.62 (1.8%) | $9.66 | $9.42 | 134,100 | $1.90 B |
| 09/12/2024 | $9.21 | $9.41 (2.17%) | $9.41 | $9.20 | 220,838 | $1.85 B |
| 09/11/2024 | $9.03 | $9.18 (1.66%) | $9.21 | $8.98 | 231,000 | $1.81 B |
| 09/10/2024 | $9.19 | $9.10 (-0.98%) | $9.19 | $8.92 | 247,300 | $1.79 B |
| 09/09/2024 | $9.38 | $9.21 (-1.81%) | $9.47 | $9.16 | 275,500 | $1.81 B |
| 09/06/2024 | $9.50 | $9.38 (-1.26%) | $9.57 | $9.35 | 190,200 | $1.85 B |
| 09/05/2024 | $9.29 | $9.48 (2.05%) | $9.64 | $9.28 | 249,900 | $1.87 B |
| 09/04/2024 | $9.32 | $9.25 (-0.75%) | $9.39 | $9.12 | 506,869 | $1.82 B |
| 09/03/2024 | $9.44 | $9.40 (-0.42%) | $9.47 | $9.31 | 259,229 | $1.85 B |
| 08/30/2024 | $9.40 | $9.47 (0.74%) | $9.56 | $9.36 | 301,719 | $1.87 B |
| 08/29/2024 | $9.59 | $9.40 (-1.98%) | $9.59 | $9.36 | 214,000 | $1.85 B |
| 08/28/2024 | $9.46 | $9.53 (0.74%) | $9.57 | $9.39 | 175,000 | $1.88 B |
| 08/27/2024 | $9.53 | $9.50 (-0.31%) | $9.64 | $9.46 | 150,800 | $1.87 B |
| 08/26/2024 | $9.35 | $9.53 (1.93%) | $9.59 | $9.34 | 224,338 | $1.88 B |
| 08/23/2024 | $9.22 | $9.37 (1.63%) | $9.46 | $9.22 | 172,600 | $1.85 B |
| 08/22/2024 | $9.40 | $9.18 (-2.34%) | $9.44 | $9.12 | 187,208 | $1.81 B |
| 08/21/2024 | $9.43 | $9.42 (-0.11%) | $9.48 | $9.27 | 160,995 | $1.86 B |
| 08/20/2024 | $9.75 | $9.43 (-3.28%) | $9.75 | $9.43 | 209,100 | $1.86 B |
| 08/19/2024 | $9.68 | $9.73 (0.52%) | $9.77 | $9.56 | 269,001 | $1.92 B |
| 08/16/2024 | $9.68 | $9.75 (0.72%) | $9.80 | $9.67 | 243,600 | $1.92 B |
| 08/15/2024 | $9.64 | $9.71 (0.73%) | $9.82 | $9.64 | 222,862 | $1.91 B |
| 08/14/2024 | $9.55 | $9.57 (0.21%) | $9.64 | $9.47 | 165,863 | $1.89 B |
| 08/13/2024 | $9.32 | $9.53 (2.25%) | $9.57 | $9.27 | 253,900 | $1.88 B |
| 08/12/2024 | $9.05 | $9.11 (0.66%) | $9.11 | $8.91 | 248,704 | $1.79 B |
| 08/09/2024 | $9.42 | $9.08 (-3.61%) | $9.53 | $9.01 | 362,149 | $1.79 B |
| 08/08/2024 | $9.16 | $9.42 (2.84%) | $9.46 | $8.93 | 706,500 | $1.86 B |
| 08/07/2024 | $9.99 | $9.16 (-8.31%) | $9.99 | $8.80 | 776,727 | $1.80 B |