5 DAY PERFORMANCE
+1.42%
1 MONTH PERFORMANCE
+13.75%
3 MONTH PERFORMANCE
-13.62%
6 MONTH PERFORMANCE
-11.06%
YEAR-TO-DATE PERFORMANCE
-10.22%
1 YEAR PERFORMANCE
-38.34%
Liberty Latin America Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $5.83 | $5.71 (-2.06%) | $5.97 | $5.69 | 216.08 K | $1.13 B |
| 06/24/2025 | $5.79 | $5.86 (1.21%) | $5.91 | $5.75 | 254.90 K | $1.16 B |
| 06/23/2025 | $5.57 | $5.74 (3.05%) | $5.76 | $5.54 | 235.60 K | $1.13 B |
| 06/20/2025 | $5.62 | $5.63 (0.18%) | $5.74 | $5.57 | 595.51 K | $1.11 B |
| 06/18/2025 | $5.44 | $5.56 (2.21%) | $5.58 | $5.39 | 353.21 K | $1.10 B |
| 06/17/2025 | $5.54 | $5.43 (-1.99%) | $5.54 | $5.37 | 263.01 K | $1.07 B |
| 06/16/2025 | $5.30 | $5.57 (5.09%) | $5.59 | $5.24 | 366.40 K | $1.10 B |
| 06/13/2025 | $5.37 | $5.26 (-2.05%) | $5.45 | $5.25 | 346.70 K | $1.04 B |
| 06/12/2025 | $5.20 | $5.45 (4.81%) | $5.47 | $5.18 | 302.20 K | $1.08 B |
| 06/11/2025 | $5.26 | $5.20 (-1.14%) | $5.34 | $5.18 | 367.30 K | $1.03 B |
| 06/10/2025 | $5.14 | $5.26 (2.33%) | $5.29 | $5.11 | 235.00 K | $1.04 B |
| 06/09/2025 | $5.04 | $5.13 (1.79%) | $5.25 | $5.04 | 313.82 K | $1.01 B |
| 06/06/2025 | $5.06 | $5.02 (-0.79%) | $5.10 | $4.95 | 260.10 K | $991.45 M |
| 06/05/2025 | $5.08 | $5.04 (-0.79%) | $5.13 | $5.01 | 292.85 K | $995.40 M |
| 06/04/2025 | $5.07 | $5.10 (0.59%) | $5.12 | $4.99 | 350.69 K | $1.01 B |
| 06/03/2025 | $4.89 | $5.06 (3.48%) | $5.06 | $4.88 | 324.60 K | $999.35 M |
| 06/02/2025 | $4.90 | $4.91 (0.2%) | $4.97 | $4.81 | 325.63 K | $969.73 M |
| 05/30/2025 | $4.92 | $4.91 (-0.2%) | $4.97 | $4.85 | 441.60 K | $969.73 M |
| 05/29/2025 | $4.91 | $4.96 (1.02%) | $4.96 | $4.83 | 263.40 K | $979.60 M |
| 05/28/2025 | $5.02 | $4.90 (-2.39%) | $5.02 | $4.89 | 195.01 K | $967.75 M |
| 05/27/2025 | $5.02 | $5.04 (0.4%) | $5.18 | $5.00 | 284.70 K | $995.40 M |
| 05/23/2025 | $4.96 | $5.02 (1.21%) | $5.02 | $4.89 | 270.10 K | $991.45 M |
| 05/22/2025 | $4.86 | $4.97 (2.26%) | $5.03 | $4.86 | 367.70 K | $981.58 M |
| 05/21/2025 | $5.06 | $4.92 (-2.77%) | $5.14 | $4.89 | 381.20 K | $971.70 M |
| 05/20/2025 | $5.01 | $5.10 (1.8%) | $5.11 | $4.93 | 387.80 K | $1.01 B |
| 05/19/2025 | $5.23 | $5.05 (-3.44%) | $5.35 | $5.02 | 379.05 K | $997.38 M |
| 05/16/2025 | $5.34 | $5.31 (-0.56%) | $5.37 | $5.24 | 652.90 K | $1.05 B |
| 05/15/2025 | $5.00 | $5.33 (6.6%) | $5.43 | $5.00 | 1.19 M | $1.05 B |
| 05/14/2025 | $4.83 | $4.94 (2.28%) | $4.99 | $4.76 | 1.25 M | $975.65 M |
| 05/13/2025 | $4.55 | $4.87 (7.03%) | $5.04 | $4.45 | 2.98 M | $961.83 M |
| 05/12/2025 | $4.66 | $4.52 (-3%) | $4.70 | $4.34 | 769.30 K | $892.70 M |
| 05/09/2025 | $4.72 | $4.50 (-4.66%) | $4.86 | $4.42 | 613.32 K | $888.75 M |
| 05/08/2025 | $5.23 | $4.67 (-10.71%) | $5.32 | $4.25 | 2.51 M | $922.33 M |
| 05/07/2025 | $5.46 | $5.50 (0.73%) | $5.60 | $5.45 | 561.81 K | $1.09 B |
| 05/06/2025 | $5.23 | $5.45 (4.21%) | $5.45 | $5.23 | 414.03 K | $1.08 B |
| 05/05/2025 | $5.34 | $5.26 (-1.5%) | $5.34 | $5.23 | 328.70 K | $1.04 B |
| 05/02/2025 | $5.33 | $5.33 (0%) | $5.39 | $5.29 | 358.20 K | $1.05 B |
| 05/01/2025 | $5.45 | $5.28 (-3.12%) | $5.45 | $5.25 | 389.60 K | $1.04 B |
| 04/30/2025 | $5.40 | $5.42 (0.37%) | $5.50 | $5.30 | 444.50 K | $1.07 B |
| 04/29/2025 | $5.52 | $5.45 (-1.27%) | $5.63 | $5.44 | 333.22 K | $1.08 B |
| 04/28/2025 | $5.56 | $5.55 (-0.18%) | $5.61 | $5.49 | 304.26 K | $1.10 B |
| 04/25/2025 | $5.52 | $5.57 (0.91%) | $5.61 | $5.47 | 377.80 K | $1.10 B |
| 04/24/2025 | $5.38 | $5.58 (3.72%) | $5.64 | $5.35 | 1.75 M | $1.10 B |
| 04/23/2025 | $5.39 | $5.36 (-0.56%) | $5.47 | $5.35 | 1.82 M | $1.06 B |
| 04/22/2025 | $5.30 | $5.30 (0%) | $5.42 | $5.12 | 917.13 K | $1.05 B |
| 04/21/2025 | $5.41 | $5.24 (-3.14%) | $5.46 | $5.14 | 329.10 K | $1.03 B |
| 04/17/2025 | $5.17 | $5.36 (3.68%) | $5.38 | $5.17 | 284.00 K | $1.06 B |
| 04/16/2025 | $5.21 | $5.16 (-0.96%) | $5.31 | $5.15 | 315.70 K | $1.02 B |
| 04/15/2025 | $5.20 | $5.21 (0.19%) | $5.28 | $5.18 | 401.20 K | $1.03 B |
| 04/14/2025 | $5.22 | $5.20 (-0.38%) | $5.33 | $5.13 | 428.04 K | $1.03 B |
| 04/11/2025 | $5.34 | $5.19 (-2.81%) | $5.36 | $5.14 | 224.70 K | $1.03 B |
| 04/10/2025 | $5.37 | $5.30 (-1.3%) | $5.37 | $5.16 | 329.32 K | $1.05 B |
| 04/09/2025 | $5.24 | $5.50 (4.96%) | $5.70 | $5.16 | 602.12 K | $1.09 B |
| 04/08/2025 | $5.61 | $5.28 (-5.88%) | $5.61 | $5.21 | 321.92 K | $1.04 B |
| 04/07/2025 | $5.50 | $5.44 (-1.09%) | $5.86 | $5.28 | 395.42 K | $1.07 B |
| 04/04/2025 | $6.03 | $5.69 (-5.64%) | $6.04 | $5.56 | 549.20 K | $1.12 B |
| 04/03/2025 | $6.26 | $6.18 (-1.28%) | $6.33 | $6.11 | 486.20 K | $1.22 B |
| 04/02/2025 | $6.31 | $6.45 (2.22%) | $6.50 | $6.25 | 158.42 K | $1.27 B |
| 04/01/2025 | $6.34 | $6.34 (0%) | $6.46 | $6.27 | 242.15 K | $1.25 B |
| 03/31/2025 | $6.31 | $6.33 (0.32%) | $6.41 | $6.27 | 330.54 K | $1.25 B |
| 03/28/2025 | $6.79 | $6.42 (-5.45%) | $6.80 | $6.41 | 142.10 K | $1.27 B |
| 03/27/2025 | $6.56 | $6.81 (3.81%) | $6.87 | $6.55 | 187.80 K | $1.34 B |
| 03/26/2025 | $6.58 | $6.61 (0.46%) | $6.63 | $6.55 | 111.93 K | $1.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
