5 DAY PERFORMANCE
-3.96%
1 MONTH PERFORMANCE
-13.75%
3 MONTH PERFORMANCE
-12.05%
6 MONTH PERFORMANCE
-46.16%
YEAR-TO-DATE PERFORMANCE
-16.19%
1 YEAR PERFORMANCE
-33.71%
Liberty Latin America Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $5.33 | $5.33 (0%) | $5.39 | $5.28 | 358.17 K | $1.05 B |
| 05/01/2025 | $5.45 | $5.28 (-3.12%) | $5.45 | $5.25 | 389.60 K | $1.04 B |
| 04/30/2025 | $5.40 | $5.42 (0.37%) | $5.50 | $5.30 | 444.50 K | $1.07 B |
| 04/29/2025 | $5.52 | $5.45 (-1.27%) | $5.63 | $5.44 | 333.22 K | $1.07 B |
| 04/28/2025 | $5.56 | $5.55 (-0.18%) | $5.61 | $5.49 | 304.26 K | $1.09 B |
| 04/25/2025 | $5.52 | $5.57 (0.91%) | $5.61 | $5.47 | 377.80 K | $1.10 B |
| 04/24/2025 | $5.38 | $5.58 (3.72%) | $5.64 | $5.35 | 1.75 M | $1.10 B |
| 04/23/2025 | $5.39 | $5.36 (-0.56%) | $5.47 | $5.35 | 1.82 M | $1.06 B |
| 04/22/2025 | $5.30 | $5.30 (0%) | $5.42 | $5.12 | 917.13 K | $1.04 B |
| 04/21/2025 | $5.41 | $5.24 (-3.14%) | $5.46 | $5.14 | 329.10 K | $1.03 B |
| 04/17/2025 | $5.17 | $5.36 (3.68%) | $5.38 | $5.17 | 284.00 K | $1.06 B |
| 04/16/2025 | $5.21 | $5.16 (-0.96%) | $5.31 | $5.15 | 315.70 K | $1.02 B |
| 04/15/2025 | $5.20 | $5.21 (0.19%) | $5.28 | $5.18 | 401.20 K | $1.03 B |
| 04/14/2025 | $5.22 | $5.20 (-0.38%) | $5.33 | $5.13 | 428.04 K | $1.02 B |
| 04/11/2025 | $5.34 | $5.19 (-2.81%) | $5.36 | $5.14 | 224.70 K | $1.02 B |
| 04/10/2025 | $5.37 | $5.30 (-1.3%) | $5.37 | $5.16 | 329.32 K | $1.04 B |
| 04/09/2025 | $5.24 | $5.50 (4.96%) | $5.70 | $5.16 | 602.12 K | $1.08 B |
| 04/08/2025 | $5.61 | $5.28 (-5.88%) | $5.61 | $5.21 | 321.92 K | $1.04 B |
| 04/07/2025 | $5.50 | $5.44 (-1.09%) | $5.86 | $5.28 | 395.42 K | $1.07 B |
| 04/04/2025 | $6.03 | $5.69 (-5.64%) | $6.04 | $5.56 | 549.20 K | $1.12 B |
| 04/03/2025 | $6.26 | $6.18 (-1.28%) | $6.33 | $6.11 | 486.20 K | $1.22 B |
| 04/02/2025 | $6.31 | $6.45 (2.22%) | $6.50 | $6.25 | 158.42 K | $1.27 B |
| 04/01/2025 | $6.34 | $6.34 (0%) | $6.46 | $6.27 | 242.15 K | $1.25 B |
| 03/31/2025 | $6.31 | $6.33 (0.32%) | $6.41 | $6.27 | 330.54 K | $1.25 B |
| 03/28/2025 | $6.79 | $6.42 (-5.45%) | $6.80 | $6.41 | 142.10 K | $1.26 B |
| 03/27/2025 | $6.56 | $6.81 (3.81%) | $6.87 | $6.55 | 187.80 K | $1.34 B |
| 03/26/2025 | $6.58 | $6.61 (0.46%) | $6.63 | $6.55 | 111.93 K | $1.30 B |
| 03/25/2025 | $6.64 | $6.57 (-1.05%) | $6.70 | $6.50 | 381.52 K | $1.29 B |
| 03/24/2025 | $6.76 | $6.65 (-1.63%) | $6.76 | $6.62 | 218.22 K | $1.31 B |
| 03/21/2025 | $6.71 | $6.73 (0.3%) | $6.83 | $6.69 | 807.61 K | $1.33 B |
| 03/20/2025 | $6.84 | $6.79 (-0.73%) | $7.00 | $6.77 | 319.31 K | $1.34 B |
| 03/19/2025 | $6.73 | $6.87 (2.08%) | $6.91 | $6.72 | 181.40 K | $1.35 B |
| 03/18/2025 | $6.82 | $6.71 (-1.61%) | $6.82 | $6.69 | 240.04 K | $1.32 B |
| 03/17/2025 | $6.68 | $6.85 (2.54%) | $6.92 | $6.65 | 284.74 K | $1.35 B |
| 03/14/2025 | $6.81 | $6.69 (-1.76%) | $6.89 | $6.69 | 176.70 K | $1.32 B |
| 03/13/2025 | $6.63 | $6.73 (1.51%) | $6.81 | $6.63 | 191.70 K | $1.33 B |
| 03/12/2025 | $6.65 | $6.63 (-0.3%) | $6.72 | $6.56 | 242.60 K | $1.31 B |
| 03/11/2025 | $6.63 | $6.65 (0.3%) | $6.71 | $6.50 | 358.80 K | $1.31 B |
| 03/10/2025 | $6.77 | $6.60 (-2.51%) | $6.87 | $6.56 | 412.34 K | $1.30 B |
| 03/07/2025 | $6.88 | $6.89 (0.15%) | $6.97 | $6.75 | 416.30 K | $1.36 B |
| 03/06/2025 | $6.68 | $6.88 (2.99%) | $6.90 | $6.65 | 359.24 K | $1.36 B |
| 03/05/2025 | $6.69 | $6.74 (0.75%) | $6.84 | $6.61 | 259.11 K | $1.33 B |
| 03/04/2025 | $6.61 | $6.70 (1.36%) | $6.78 | $6.53 | 323.00 K | $1.32 B |
| 03/03/2025 | $6.77 | $6.71 (-0.89%) | $6.99 | $6.68 | 370.90 K | $1.32 B |
| 02/28/2025 | $6.67 | $6.77 (1.5%) | $6.80 | $6.67 | 378.57 K | $1.33 B |
| 02/27/2025 | $6.92 | $6.71 (-3.03%) | $6.92 | $6.70 | 437.70 K | $1.32 B |
| 02/26/2025 | $6.79 | $6.94 (2.21%) | $7.02 | $6.72 | 552.63 K | $1.37 B |
| 02/25/2025 | $6.89 | $6.80 (-1.31%) | $6.94 | $6.64 | 787.70 K | $1.34 B |
| 02/24/2025 | $6.96 | $6.95 (-0.14%) | $7.14 | $6.93 | 642.61 K | $1.37 B |
| 02/21/2025 | $6.77 | $6.92 (2.22%) | $6.97 | $6.74 | 630.22 K | $1.36 B |
| 02/20/2025 | $6.71 | $6.83 (1.79%) | $6.91 | $6.17 | 1.06 M | $1.35 B |
| 02/19/2025 | $7.00 | $7.21 (3%) | $7.27 | $6.95 | 515.10 K | $1.42 B |
| 02/18/2025 | $7.32 | $7.08 (-3.28%) | $7.32 | $6.98 | 572.40 K | $1.39 B |
| 02/14/2025 | $7.63 | $7.37 (-3.41%) | $7.64 | $7.30 | 374.70 K | $1.45 B |
| 02/13/2025 | $7.38 | $7.55 (2.3%) | $7.59 | $7.38 | 382.41 K | $1.49 B |
| 02/12/2025 | $6.82 | $7.36 (7.92%) | $7.36 | $6.75 | 612.64 K | $1.45 B |
| 02/11/2025 | $6.57 | $6.89 (4.87%) | $6.90 | $6.57 | 377.80 K | $1.36 B |
| 02/10/2025 | $6.60 | $6.66 (0.91%) | $6.74 | $6.59 | 250.75 K | $1.31 B |
| 02/07/2025 | $6.57 | $6.61 (0.61%) | $6.64 | $6.48 | 203.22 K | $1.30 B |
| 02/06/2025 | $6.58 | $6.59 (0.15%) | $6.62 | $6.47 | 317.20 K | $1.30 B |
| 02/05/2025 | $6.28 | $6.53 (3.98%) | $6.54 | $6.23 | 457.70 K | $1.29 B |
| 02/04/2025 | $6.05 | $6.24 (3.14%) | $6.25 | $5.94 | 454.40 K | $1.23 B |
| 02/03/2025 | $6.05 | $6.06 (0.17%) | $6.25 | $6.02 | 520.61 K | $1.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
