Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $9.49 | $9.20 (-3.06%) | $9.50 | $9.11 | 127,313 | $1.87 B |
| 07/02/2024 | $9.64 | $9.44 (-2.07%) | $9.66 | $9.41 | 214,497 | $1.92 B |
| 07/01/2024 | $9.64 | $9.63 (-0.1%) | $9.72 | $9.53 | 479,088 | $1.96 B |
| 06/28/2024 | $9.51 | $9.61 (1.05%) | $9.73 | $9.51 | 1.47 M | $1.96 B |
| 06/27/2024 | $9.29 | $9.48 (2.05%) | $9.53 | $9.29 | 412,747 | $1.93 B |
| 06/26/2024 | $9.39 | $9.26 (-1.38%) | $9.40 | $9.21 | 581,660 | $1.89 B |
| 06/25/2024 | $9.02 | $9.15 (1.44%) | $9.20 | $8.85 | 377,536 | $1.86 B |
| 06/24/2024 | $9.04 | $9.02 (-0.22%) | $9.25 | $8.99 | 631,210 | $1.84 B |
| 06/21/2024 | $8.51 | $9.00 (5.76%) | $9.03 | $8.50 | 952,211 | $1.83 B |
| 06/20/2024 | $8.23 | $8.54 (3.77%) | $8.61 | $8.21 | 347,154 | $1.74 B |
| 06/18/2024 | $8.25 | $8.29 (0.48%) | $8.49 | $8.25 | 354,663 | $1.69 B |
| 06/17/2024 | $8.24 | $8.25 (0.12%) | $8.31 | $8.18 | 237,692 | $1.68 B |
| 06/14/2024 | $8.24 | $8.28 (0.49%) | $8.35 | $8.18 | 204,238 | $1.69 B |
| 06/13/2024 | $8.65 | $8.36 (-3.35%) | $8.65 | $8.31 | 224,967 | $1.70 B |
| 06/12/2024 | $8.92 | $8.66 (-2.91%) | $8.94 | $8.65 | 271,539 | $1.76 B |
| 06/11/2024 | $8.75 | $8.70 (-0.57%) | $8.77 | $8.65 | 188,264 | $1.77 B |
| 06/10/2024 | $8.75 | $8.82 (0.8%) | $8.85 | $8.67 | 234,032 | $1.80 B |
| 06/07/2024 | $8.94 | $8.85 (-1.01%) | $9.00 | $8.79 | 170,319 | $1.80 B |
| 06/06/2024 | $8.94 | $9.01 (0.78%) | $9.09 | $8.94 | 218,973 | $1.83 B |
| 06/05/2024 | $8.83 | $8.96 (1.47%) | $9.02 | $8.81 | 308,566 | $1.82 B |
| 06/04/2024 | $9.00 | $8.83 (-1.89%) | $9.09 | $8.81 | 456,488 | $1.80 B |
| 06/03/2024 | $9.19 | $9.04 (-1.63%) | $9.19 | $8.94 | 605,465 | $1.84 B |
| 05/31/2024 | $8.97 | $9.07 (1.11%) | $9.11 | $8.87 | 334,163 | $1.85 B |
| 05/30/2024 | $8.68 | $8.92 (2.76%) | $9.01 | $8.68 | 299,047 | $1.82 B |
| 05/29/2024 | $8.50 | $8.62 (1.41%) | $8.63 | $8.48 | 199,105 | $1.76 B |
| 05/28/2024 | $8.56 | $8.62 (0.7%) | $8.66 | $8.54 | 209,187 | $1.76 B |
| 05/24/2024 | $8.68 | $8.54 (-1.61%) | $8.70 | $8.53 | 190,087 | $1.74 B |
| 05/23/2024 | $8.55 | $8.63 (0.94%) | $8.67 | $8.50 | 389,091 | $1.76 B |
| 05/22/2024 | $8.54 | $8.55 (0.12%) | $8.69 | $8.45 | 285,246 | $1.74 B |
| 05/21/2024 | $8.61 | $8.65 (0.46%) | $8.72 | $8.55 | 271,110 | $1.76 B |
| 05/20/2024 | $8.80 | $8.65 (-1.7%) | $8.85 | $8.64 | 469,191 | $1.76 B |
| 05/17/2024 | $8.63 | $8.75 (1.39%) | $8.79 | $8.56 | 341,440 | $1.78 B |
| 05/16/2024 | $8.46 | $8.63 (2.01%) | $8.71 | $8.44 | 408,346 | $1.76 B |
| 05/15/2024 | $8.52 | $8.46 (-0.7%) | $8.55 | $8.37 | 326,674 | $1.72 B |
| 05/14/2024 | $8.43 | $8.44 (0.12%) | $8.56 | $8.40 | 320,594 | $1.72 B |
| 05/13/2024 | $8.55 | $8.34 (-2.46%) | $8.84 | $8.30 | 440,987 | $1.70 B |
| 05/10/2024 | $8.65 | $8.38 (-3.12%) | $8.70 | $8.28 | 398,461 | $1.71 B |
| 05/09/2024 | $8.57 | $8.67 (1.17%) | $8.68 | $8.41 | 506,316 | $1.77 B |
| 05/08/2024 | $8.52 | $8.61 (1.06%) | $8.68 | $7.94 | 790,724 | $1.75 B |
| 05/07/2024 | $8.20 | $8.21 (0.12%) | $8.29 | $8.17 | 309,707 | $1.67 B |
| 05/06/2024 | $8.05 | $8.14 (1.12%) | $8.21 | $8.05 | 249,657 | $1.71 B |
| 05/03/2024 | $8.09 | $8.04 (-0.62%) | $8.16 | $7.96 | 156,732 | $1.69 B |
| 05/02/2024 | $7.89 | $7.97 (1.01%) | $7.97 | $7.75 | 315,102 | $1.67 B |
| 05/01/2024 | $7.55 | $7.74 (2.52%) | $7.89 | $7.55 | 351,955 | $1.63 B |
| 04/30/2024 | $7.67 | $7.55 (-1.56%) | $7.67 | $7.49 | 343,365 | $1.59 B |
| 04/29/2024 | $7.67 | $7.72 (0.65%) | $7.86 | $7.65 | 394,310 | $1.62 B |
| 04/26/2024 | $7.48 | $7.61 (1.74%) | $7.69 | $7.47 | 409,353 | $1.60 B |
| 04/25/2024 | $7.41 | $7.46 (0.67%) | $7.56 | $7.31 | 570,671 | $1.57 B |
| 04/24/2024 | $7.23 | $7.47 (3.32%) | $7.50 | $7.23 | 427,011 | $1.57 B |
| 04/23/2024 | $7.37 | $7.44 (0.95%) | $7.58 | $7.34 | 272,700 | $1.56 B |
| 04/22/2024 | $7.34 | $7.41 (0.95%) | $7.52 | $7.31 | 347,261 | $1.56 B |
| 04/19/2024 | $7.18 | $7.29 (1.53%) | $7.32 | $7.18 | 305,124 | $1.53 B |
| 04/18/2024 | $7.23 | $7.21 (-0.28%) | $7.41 | $7.17 | 461,494 | $1.51 B |
| 04/17/2024 | $7.35 | $7.20 (-2.04%) | $7.49 | $7.20 | 292,688 | $1.51 B |
| 04/16/2024 | $7.26 | $7.26 (0%) | $7.33 | $7.17 | 368,647 | $1.52 B |
| 04/15/2024 | $7.30 | $7.30 (0%) | $7.46 | $7.19 | 802,297 | $1.53 B |
| 04/12/2024 | $7.58 | $7.23 (-4.62%) | $7.62 | $7.21 | 338,263 | $1.52 B |
| 04/11/2024 | $7.30 | $7.64 (4.66%) | $7.67 | $7.30 | 464,095 | $1.60 B |
| 04/10/2024 | $7.20 | $7.31 (1.53%) | $7.35 | $7.11 | 454,216 | $1.54 B |
| 04/09/2024 | $7.41 | $7.45 (0.54%) | $7.52 | $7.37 | 278,829 | $1.56 B |
| 04/08/2024 | $7.33 | $7.40 (0.95%) | $7.51 | $7.28 | 398,569 | $1.55 B |
| 04/05/2024 | $7.23 | $7.30 (0.97%) | $7.30 | $7.06 | 338,731 | $1.53 B |
| 04/04/2024 | $7.43 | $7.28 (-2.02%) | $7.57 | $7.25 | 440,044 | $1.53 B |
