• SPX
  • $5,699.94
  • -0.17 %
  • -$9.60
  • DJI
  • $42,011.59
  • -0.44 %
  • -$184.93
  • N225
  • $38,649.33
  • 0.25 %
  • $97.34
  • FTSE
  • $8,282.52
  • -0.1 %
  • -$8.34
  • IXIC
  • $17,918.48
  • -0.04 %
  • -$6.65
MSP Recovery, Inc. (LIFW) Charts

MSP Recovery, Inc. (LIFW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.15

-$0.01

(-6.37%)

Day's range
$0.14
Day's range
$0.16
  • 5 DAY PERFORMANCE

    -1.83%
  • 1 MONTH PERFORMANCE

    -30.30%
  • 3 MONTH PERFORMANCE

    -63.06%
  • 6 MONTH PERFORMANCE

    -86.11%
  • YEAR-TO-DATE PERFORMANCE

    -93.39%
  • 1 YEAR PERFORMANCE

    -97.60%

MSP Recovery, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $0.16 $0.15   (-6.67%) $0.16 $0.14 1.59 M $2.56 M
10/02/2024 $0.16 $0.16   (1%) $0.18 $0.14 8.36 M $2.73 M
10/01/2024 $0.15 $0.14   (-4.98%) $0.15 $0.14 1.02 M $2.39 M
09/30/2024 $0.15 $0.15   (-1.83%) $0.16 $0.15 688,266 $2.54 M
09/27/2024 $0.15 $0.15   (1.8%) $0.15 $0.15 1.09 M $2.59 M
09/26/2024 $0.16 $0.15   (-8.54%) $0.17 $0.15 1.40 M $2.54 M
09/25/2024 $0.17 $0.16   (-5.29%) $0.18 $0.16 721,400 $2.76 M
09/24/2024 $0.18 $0.18   (-1.69%) $0.18 $0.17 1.04 M $2.96 M
09/23/2024 $0.18 $0.18   (-3.19%) $0.18 $0.18 687,500 $2.98 M
09/20/2024 $0.16 $0.18   (13.75%) $0.19 $0.15 2.41 M $3.08 M
09/19/2024 $0.18 $0.16   (-11.94%) $0.18 $0.16 896,845 $2.68 M
09/18/2024 $0.16 $0.17   (9.17%) $0.19 $0.16 854,223 $2.88 M
09/17/2024 $0.16 $0.16   (3.01%) $0.17 $0.15 1.52 M $2.72 M
09/16/2024 $0.16 $0.15   (-4.24%) $0.16 $0.15 750,504 $2.56 M
09/13/2024 $0.16 $0.15   (-2.87%) $0.16 $0.15 736,319 $2.58 M
09/12/2024 $0.16 $0.15   (-4.12%) $0.16 $0.14 1.03 M $2.60 M
09/11/2024 $0.16 $0.17   (7.69%) $0.17 $0.15 838,400 $2.84 M
09/10/2024 $0.16 $0.16   (-0.56%) $0.16 $0.14 793,400 $2.69 M
09/09/2024 $0.16 $0.16   (-2.39%) $0.17 $0.15 1.39 M $2.62 M
09/06/2024 $0.18 $0.17   (-7.2%) $0.18 $0.16 1.13 M $2.79 M
09/05/2024 $0.20 $0.17   (-14.55%) $0.21 $0.17 1.94 M $2.92 M
09/04/2024 $0.22 $0.21   (-3.53%) $0.22 $0.20 307,123 $3.51 M
09/03/2024 $0.23 $0.22   (-6.03%) $0.23 $0.20 445,600 $3.64 M
08/30/2024 $0.24 $0.23   (-6.68%) $0.24 $0.22 610,500 $3.83 M
08/29/2024 $0.24 $0.23   (-4.13%) $0.25 $0.23 424,900 $3.97 M
08/28/2024 $0.25 $0.24   (-7.48%) $0.25 $0.23 788,106 $3.98 M
08/27/2024 $0.26 $0.26   (-2.08%) $0.27 $0.25 567,600 $4.39 M
08/26/2024 $0.27 $0.26   (-1.01%) $0.27 $0.25 468,128 $4.47 M
08/23/2024 $0.26 $0.27   (5.04%) $0.29 $0.24 1.81 M $4.59 M
08/22/2024 $0.27 $0.25   (-4.08%) $0.28 $0.24 2.69 M $4.30 M
08/21/2024 $0.26 $0.26   (-0.27%) $0.30 $0.26 6.73 M $4.46 M
08/20/2024 $0.26 $0.25   (-4.27%) $0.27 $0.24 2.70 M $4.21 M
08/19/2024 $0.25 $0.25   (-0.08%) $0.27 $0.25 1.06 M $4.24 M
08/16/2024 $0.28 $0.24   (-16.07%) $0.29 $0.23 1.53 M $3.98 M
08/15/2024 $0.28 $0.28   (-2.87%) $0.29 $0.27 413,000 $4.66 M
08/14/2024 $0.28 $0.27   (-5.04%) $0.28 $0.25 554,528 $4.50 M
08/13/2024 $0.29 $0.29   (-1.1%) $0.30 $0.28 201,700 $4.87 M
08/12/2024 $0.30 $0.29   (-2.34%) $0.30 $0.28 137,649 $4.95 M
08/09/2024 $0.31 $0.30   (-2.71%) $0.31 $0.29 178,900 $5.07 M
08/08/2024 $0.32 $0.31   (-4.44%) $0.32 $0.28 190,492 $5.18 M
08/07/2024 $0.32 $0.31   (-3.13%) $0.33 $0.30 124,500 $5.23 M
08/06/2024 $0.31 $0.32   (1.88%) $0.33 $0.31 193,632 $5.36 M
08/05/2024 $0.28 $0.30   (6.44%) $0.32 $0.28 677,200 $5.06 M
08/02/2024 $0.37 $0.34   (-7.38%) $0.37 $0.34 323,940 $5.74 M
08/01/2024 $0.36 $0.37   (1.61%) $0.39 $0.36 176,400 $6.21 M
07/31/2024 $0.37 $0.37   (1.12%) $0.37 $0.36 146,500 $6.25 M
07/30/2024 $0.39 $0.37   (-5.32%) $0.40 $0.36 403,300 $6.27 M
07/29/2024 $0.41 $0.40   (-2.76%) $0.41 $0.39 333,432 $6.75 M
07/26/2024 $0.39 $0.41   (4.91%) $0.41 $0.38 947,100 $6.91 M
07/25/2024 $0.36 $0.38   (5.1%) $0.45 $0.34 1.26 M $6.47 M
07/24/2024 $0.37 $0.38   (3.9%) $0.40 $0.35 1.97 M $6.48 M
07/23/2024 $0.50 $0.41   (-18.18%) $0.54 $0.40 14.95 M $6.99 M
07/22/2024 $0.50 $0.51   (0.74%) $0.51 $0.46 15.72 M $8.58 M
07/19/2024 $0.43 $0.50   (15.58%) $0.52 $0.41 482,246 $8.46 M
07/18/2024 $0.45 $0.44   (-3.09%) $0.46 $0.43 209,541 $7.38 M
07/17/2024 $0.44 $0.45   (1.31%) $0.46 $0.44 116,870 $7.62 M
07/16/2024 $0.44 $0.45   (2.51%) $0.46 $0.42 130,178 $7.62 M
07/15/2024 $0.44 $0.45   (2.04%) $0.47 $0.40 399,116 $7.62 M
07/12/2024 $0.40 $0.45   (12.9%) $0.53 $0.40 1.26 M $7.67 M
07/11/2024 $0.40 $0.40   (0.3%) $0.41 $0.39 91,863 $6.80 M
07/10/2024 $0.41 $0.40   (-2.12%) $0.41 $0.39 143,489 $6.81 M
07/09/2024 $0.42 $0.41   (-2.1%) $0.43 $0.40 232,813 $6.96 M
07/08/2024 $0.40 $0.40   (-0.85%) $0.41 $0.39 164,431 $6.75 M
07/05/2024 $0.40 $0.40   (1.82%) $0.41 $0.39 172,377 $6.81 M
07/03/2024 $0.42 $0.41   (-3.32%) $0.42 $0.39 362,500 $6.87 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.