MSP Recovery, Inc. (LIFW) Charts

NASDAQ Currency in USD Disclaimer

$3.24

north_east NA Past Year
Day's range
$1.61
Day's range
$4.12

5 DAY PERFORMANCE

+94.01%

1 MONTH PERFORMANCE

+118.92%

3 MONTH PERFORMANCE

-28.79%

6 MONTH PERFORMANCE

-74.22%

YEAR-TO-DATE PERFORMANCE

-94.29%

1 YEAR PERFORMANCE

-94.53%

MSP Recovery, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/17/2024 $1.69 $1.94   (14.79%) $2.04 $1.60 2.12 M $1.84 M
12/16/2024 $1.68 $1.67   (-0.6%) $1.73 $1.56 219,639 $1.59 M
12/13/2024 $1.92 $1.78   (-7.29%) $1.92 $1.70 171,078
12/12/2024 $2.30 $1.81   (-21.3%) $2.35 $1.77 482,123
12/11/2024 $1.99 $2.28   (14.57%) $2.38 $1.85 480,028
12/10/2024 $2.15 $2.02   (-6.05%) $2.22 $1.75 467,764 $1.92 M
12/09/2024 $2.40 $2.30   (-4.17%) $2.77 $2.15 775,677 $2.19 M
12/06/2024 $1.67 $3.24   (94.01%) $4.12 $1.61 29.08 M $3.08 M
12/05/2024 $1.57 $1.59   (1.27%) $1.61 $1.51 197,600 $1.51 M
12/04/2024 $1.65 $1.57   (-4.85%) $1.65 $1.51 247,500 $1.49 M
12/03/2024 $1.70 $1.62   (-4.71%) $1.73 $1.57 270,403 $1.54 M
12/02/2024 $1.52 $1.70   (11.84%) $1.70 $1.43 371,900 $1.62 M
11/29/2024 $1.63 $1.55   (-4.91%) $1.64 $1.50 145,700 $1.47 M
11/27/2024 $1.59 $1.67   (5.03%) $1.73 $1.56 175,640 $1.59 M
11/26/2024 $1.68 $1.55   (-7.74%) $1.77 $1.54 274,900 $1.47 M
11/25/2024 $1.75 $1.72   (-1.71%) $1.91 $1.61 833,432 $1.63 M
11/22/2024 $1.79 $1.92   (7.26%) $1.98 $1.62 25.85 M $1.83 M
11/21/2024 $1.58 $1.48   (-6.33%) $1.60 $1.44 166,700 $1.41 M
11/20/2024 $1.62 $1.61   (-0.62%) $1.73 $1.57 142,320 $1.53 M
11/19/2024 $1.65 $1.68   (1.82%) $1.69 $1.48 176,647 $1.60 M
11/18/2024 $1.87 $1.69   (-9.63%) $1.94 $1.48 358,100 $1.61 M
11/15/2024 $1.95 $1.82   (-6.67%) $2.10 $1.53 14.08 M $30.80 M
11/14/2024 $2.24 $2.30   (2.68%) $2.35 $2.14 10.07 M $38.93 M
11/13/2024 $2.52 $2.44   (-3.17%) $2.58 $2.10 11.73 M $1.66 M
11/12/2024 $3.67 $2.85   (-22.34%) $5.00 $2.81 170.35 M $1.93 M
11/11/2024 $3.00 $3.17   (5.67%) $3.30 $2.79 3.24 M $2.14 M
11/08/2024 $3.00 $3.10   (3.33%) $3.13 $2.58 3.35 M $2.10 M
11/07/2024 $2.89 $2.87   (-0.69%) $2.99 $2.57 4.08 M $1.94 M
11/06/2024 $2.72 $3.00   (10.29%) $4.15 $2.57 39.49 M $2.03 M
11/05/2024 $2.53 $2.78   (9.88%) $2.97 $2.50 4.56 M $1.88 M
11/04/2024 $2.65 $2.53   (-4.53%) $2.65 $2.38 2.77 M $1.71 M
11/01/2024 $2.66 $2.68   (0.75%) $2.88 $2.26 5.18 M $1.81 M
10/31/2024 $3.25 $2.55   (-21.54%) $3.40 $2.45 28.00 M $1.72 M
10/30/2024 $3.23 $3.03   (-6.19%) $3.29 $2.99 1.79 M $2.05 M
10/29/2024 $3.45 $3.26   (-5.51%) $3.53 $3.14 2.30 M $2.21 M
10/28/2024 $3.53 $3.49   (-1.13%) $3.57 $3.38 1.01 M $2.36 M
10/25/2024 $3.67 $3.54   (-3.54%) $3.67 $3.44 1.45 M $2.39 M
10/24/2024 $3.33 $3.67   (10.21%) $3.98 $3.33 7.33 M $2.48 M
10/23/2024 $4.29 $3.54   (-17.48%) $4.50 $3.39 9.21 M $2.40 M
10/22/2024 $3.43 $3.79   (10.5%) $4.05 $3.43 4.58 M $2.57 M
10/21/2024 $3.45 $3.53   (2.32%) $3.60 $3.45 519,400 $2.39 M
10/18/2024 $3.67 $3.52   (-4.09%) $3.67 $3.48 29,384 $2.39 M
10/17/2024 $3.57 $3.67   (2.8%) $3.69 $3.38 34,070 $2.48 M
10/16/2024 $3.61 $3.55   (-1.66%) $3.70 $3.48 24,376 $2.40 M
10/15/2024 $3.52 $3.61   (2.56%) $3.64 $3.45 20,672 $2.44 M
10/14/2024 $3.58 $3.64   (1.68%) $3.64 $3.49 23,654 $2.46 M
10/11/2024 $3.47 $3.58   (3.17%) $3.58 $3.47 16,284 $2.42 M
10/10/2024 $3.25 $3.47   (6.77%) $3.54 $3.25 23,584 $2.35 M
10/09/2024 $3.56 $3.36   (-5.62%) $3.70 $3.33 49,488 $2.28 M
10/08/2024 $3.66 $3.56   (-2.73%) $3.70 $3.39 41,073 $2.41 M
10/07/2024 $3.75 $3.60   (-4%) $3.75 $3.55 25,956 $2.44 M
10/04/2024 $3.70 $3.78   (2.16%) $3.85 $3.70 34,747 $2.56 M
10/03/2024 $4.05 $3.78   (-6.67%) $4.12 $3.50 63,555 $2.56 M
10/02/2024 $4.00 $4.04   (1%) $4.42 $3.46 334,329 $2.73 M
10/01/2024 $3.72 $3.53   (-5.11%) $3.83 $3.38 40,709 $2.39 M
09/30/2024 $3.82 $3.75   (-1.83%) $3.88 $3.62 27,531 $2.54 M
09/27/2024 $3.75 $3.82   (1.87%) $3.87 $3.75 43,637 $2.59 M
09/26/2024 $4.10 $3.75   (-8.54%) $4.17 $3.68 55,876 $2.54 M
09/25/2024 $4.30 $4.07   (-5.35%) $4.39 $4.04 28,856 $2.76 M
09/24/2024 $4.45 $4.38   (-1.57%) $4.55 $4.20 41,546 $2.96 M
09/23/2024 $4.55 $4.41   (-3.08%) $4.55 $4.39 27,500 $2.98 M