Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.40 | $0.40 (1.82%) | $0.41 | $0.39 | 170,541 | $6.04 M |
| 07/03/2024 | $0.42 | $0.41 (-3.32%) | $0.42 | $0.39 | 362,500 | $6.10 M |
| 07/02/2024 | $0.44 | $0.40 (-9.31%) | $0.44 | $0.30 | 594,023 | $6.00 M |
| 07/01/2024 | $0.46 | $0.44 (-4.09%) | $0.46 | $0.41 | 411,939 | $6.62 M |
| 06/28/2024 | $0.49 | $0.46 (-5.45%) | $0.49 | $0.44 | 335,142 | $6.90 M |
| 06/27/2024 | $0.48 | $0.47 (-2.08%) | $0.49 | $0.46 | 343,525 | $7.06 M |
| 06/26/2024 | $0.46 | $0.49 (6.56%) | $0.58 | $0.45 | 1.41 M | $7.42 M |
| 06/25/2024 | $0.47 | $0.46 (-2.79%) | $0.50 | $0.46 | 274,247 | $6.86 M |
| 06/24/2024 | $0.51 | $0.48 (-6.11%) | $0.51 | $0.47 | 287,261 | $7.15 M |
| 06/21/2024 | $0.54 | $0.50 (-6%) | $0.54 | $0.50 | 216,642 | $7.55 M |
| 06/20/2024 | $0.52 | $0.52 (-0.74%) | $0.54 | $0.52 | 135,390 | $7.81 M |
| 06/18/2024 | $0.52 | $0.52 (0.54%) | $0.55 | $0.52 | 270,039 | $7.88 M |
| 06/17/2024 | $0.60 | $0.54 (-9.27%) | $0.61 | $0.53 | 407,877 | $8.17 M |
| 06/14/2024 | $0.62 | $0.61 (-1.44%) | $0.65 | $0.60 | 199,943 | $9.17 M |
| 06/13/2024 | $0.66 | $0.65 (-0.96%) | $0.66 | $0.62 | 253,433 | $9.76 M |
| 06/12/2024 | $0.67 | $0.68 (0.8%) | $0.68 | $0.63 | 266,593 | $10.16 M |
| 06/11/2024 | $0.68 | $0.68 (-0.29%) | $0.69 | $0.65 | 160,464 | $10.18 M |
| 06/10/2024 | $0.69 | $0.68 (-1.78%) | $0.70 | $0.65 | 300,670 | $10.17 M |
| 06/07/2024 | $0.69 | $0.70 (2.04%) | $0.72 | $0.66 | 359,590 | $10.49 M |
| 06/06/2024 | $0.70 | $0.70 (-0.19%) | $0.70 | $0.65 | 238,926 | $10.49 M |
| 06/05/2024 | $0.69 | $0.71 (2.03%) | $0.71 | $0.69 | 224,354 | $10.58 M |
| 06/04/2024 | $0.72 | $0.71 (-1.39%) | $0.72 | $0.68 | 240,945 | $10.64 M |
| 06/03/2024 | $0.69 | $0.70 (1.55%) | $0.71 | $0.67 | 225,754 | $10.55 M |
| 05/31/2024 | $0.68 | $0.72 (5.02%) | $0.72 | $0.67 | 210,354 | $10.74 M |
| 05/30/2024 | $0.70 | $0.69 (-2.14%) | $0.72 | $0.68 | 171,585 | $10.31 M |
| 05/29/2024 | $0.72 | $0.71 (-1.59%) | $0.73 | $0.69 | 182,987 | $10.71 M |
| 05/28/2024 | $0.70 | $0.72 (3.54%) | $0.73 | $0.69 | 267,556 | $10.88 M |
| 05/24/2024 | $0.70 | $0.70 (0.1%) | $0.71 | $0.68 | 230,403 | $10.50 M |
| 05/23/2024 | $0.74 | $0.71 (-4.1%) | $0.74 | $0.69 | 197,388 | $10.60 M |
| 05/22/2024 | $0.70 | $0.71 (1.86%) | $0.73 | $0.69 | 194,520 | $10.70 M |
| 05/21/2024 | $0.71 | $0.72 (1.41%) | $0.74 | $0.71 | 320,029 | $10.81 M |
| 05/20/2024 | $0.78 | $0.71 (-9.03%) | $0.78 | $0.69 | 899,194 | $10.58 M |
| 05/17/2024 | $0.81 | $0.77 (-5.16%) | $0.83 | $0.76 | 498,178 | $11.50 M |
| 05/16/2024 | $0.83 | $0.79 (-4.83%) | $0.88 | $0.77 | 655,149 | $11.86 M |
| 05/15/2024 | $0.81 | $0.79 (-2.46%) | $0.83 | $0.76 | 438,708 | $11.86 M |
| 05/14/2024 | $0.80 | $0.81 (1.14%) | $0.82 | $0.77 | 671,763 | $12.15 M |
| 05/13/2024 | $0.85 | $0.81 (-4.64%) | $0.89 | $0.80 | 323,608 | $11.85 M |
| 05/10/2024 | $0.86 | $0.86 (0.63%) | $0.88 | $0.83 | 129,121 | $12.63 M |
| 05/09/2024 | $0.85 | $0.86 (0.67%) | $0.89 | $0.84 | 198,906 | $12.60 M |
| 05/08/2024 | $0.88 | $0.86 (-2.27%) | $0.91 | $0.85 | 170,141 | $12.61 M |
| 05/07/2024 | $0.90 | $0.88 (-2.21%) | $0.91 | $0.87 | 186,759 | $12.90 M |
| 05/06/2024 | $0.88 | $0.89 (0.62%) | $0.92 | $0.86 | 226,429 | $12.99 M |
| 05/03/2024 | $0.94 | $0.90 (-4.39%) | $0.95 | $0.87 | 351,350 | $13.12 M |
| 05/02/2024 | $0.94 | $0.92 (-2.13%) | $0.97 | $0.90 | 168,735 | $13.49 M |
| 05/01/2024 | $0.96 | $0.92 (-4.27%) | $0.98 | $0.91 | 237,175 | $13.48 M |
| 04/30/2024 | $1.00 | $0.99 (-0.5%) | $1.00 | $0.95 | 172,466 | $14.51 M |
| 04/29/2024 | $1.03 | $0.97 (-5.83%) | $1.05 | $0.93 | 421,241 | $14.22 M |
| 04/26/2024 | $1.00 | $1.01 (1.1%) | $1.02 | $0.96 | 310,776 | $14.81 M |
| 04/25/2024 | $1.11 | $0.94 (-15.73%) | $1.17 | $0.94 | 827,609 | $13.71 M |
| 04/24/2024 | $1.08 | $1.13 (4.63%) | $1.17 | $1.08 | 376,298 | $16.57 M |
| 04/23/2024 | $1.20 | $1.13 (-5.83%) | $1.36 | $1.10 | 1.24 M | $16.57 M |
| 04/22/2024 | $0.99 | $1.22 (22.76%) | $1.33 | $0.93 | 2.83 M | $17.88 M |
| 04/19/2024 | $0.86 | $0.95 (10.23%) | $1.05 | $0.86 | 1.56 M | $13.90 M |
| 04/18/2024 | $0.93 | $0.83 (-10.72%) | $0.95 | $0.83 | 432,290 | $12.17 M |
| 04/17/2024 | $0.91 | $0.94 (3.51%) | $0.96 | $0.85 | 638,967 | $13.83 M |
| 04/16/2024 | $0.92 | $0.93 (1.59%) | $1.02 | $0.80 | 1.04 M | $13.66 M |
| 04/15/2024 | $1.09 | $0.95 (-12.65%) | $1.09 | $0.91 | 1.38 M | $13.96 M |
| 04/12/2024 | $1.17 | $1.14 (-2.56%) | $1.20 | $0.99 | 1.49 M | $16.71 M |
| 04/11/2024 | $1.48 | $1.18 (-20.27%) | $1.58 | $1.12 | 2.53 M | $17.30 M |
| 04/10/2024 | $1.37 | $1.52 (10.95%) | $1.64 | $1.36 | 1.89 M | $22.28 M |
| 04/09/2024 | $1.73 | $1.41 (-18.5%) | $1.95 | $1.34 | 5.60 M | $20.67 M |
| 04/08/2024 | $1.44 | $1.56 (8.33%) | $2.64 | $1.41 | 24.04 M | $22.87 M |
