Life360, Inc. Common Stock (LIF) Charts

NASDAQ Currency in USD Disclaimer

$40.74

south_east -$1.32 (-3.14%)
Day's range
$40.61
Day's range
$42.19

5 DAY PERFORMANCE

-6.32%

1 MONTH PERFORMANCE

-4.07%

3 MONTH PERFORMANCE

+12.39%

6 MONTH PERFORMANCE

+30.54%

Life360, Inc. Common Stock Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $41.07 $40.73   (-0.83%) $42.19 $40.61 1.12 M $3.02 B
12/19/2024 $41.43 $42.06   (1.52%) $42.51 $41.15 453,670 $3.12 B
12/18/2024 $43.44 $41.43   (-4.63%) $43.99 $41.03 419,224 $3.08 B
12/17/2024 $43.71 $43.44   (-0.62%) $44.07 $43.21 400,939 $3.22 B
12/16/2024 $44.00 $43.49   (-1.16%) $44.39 $43.18 333,979 $3.23 B
12/13/2024 $43.73 $43.81   (0.18%) $44.00 $43.26 251,812 $3.25 B
12/12/2024 $43.63 $43.50   (-0.3%) $44.00 $43.22 227,712 $3.23 B
12/11/2024 $44.20 $43.52   (-1.54%) $44.27 $43.34 244,465 $3.23 B
12/10/2024 $43.64 $43.63   (-0.02%) $44.57 $43.53 381,605 $3.24 B
12/09/2024 $46.53 $43.81   (-5.85%) $47.18 $43.49 816,450 $3.25 B
12/06/2024 $47.12 $48.01   (1.89%) $48.40 $42.59 1.25 M $3.56 B
12/05/2024 $51.69 $51.20   (-0.95%) $52.41 $50.46 587,076 $3.80 B
12/04/2024 $51.31 $51.70   (0.76%) $52.02 $50.44 758,624 $3.84 B
12/03/2024 $51.33 $52.48   (2.24%) $52.77 $51.33 562,074 $3.90 B
12/02/2024 $49.30 $52.00   (5.48%) $52.44 $49.28 650,258 $3.86 B
11/29/2024 $49.21 $49.31   (0.2%) $49.53 $48.56 343,200 $3.66 B
11/27/2024 $47.25 $49.45   (4.66%) $49.50 $46.88 557,293 $3.67 B
11/26/2024 $44.70 $46.33   (3.65%) $47.30 $44.54 639,089 $3.44 B
11/25/2024 $42.50 $43.41   (2.14%) $44.44 $42.09 2.14 M $3.22 B
11/22/2024 $42.46 $40.95   (-3.56%) $42.48 $40.32 293,810 $3.04 B
11/21/2024 $42.84 $42.47   (-0.86%) $43.26 $42.00 302,524 $3.15 B
11/20/2024 $41.92 $42.23   (0.74%) $42.35 $41.13 199,905 $3.13 B
11/19/2024 $41.50 $41.60   (0.24%) $41.84 $40.79 525,715 $3.09 B
11/18/2024 $40.94 $40.31   (-1.54%) $40.99 $39.30 366,723 $2.99 B
11/15/2024 $41.13 $41.95   (1.99%) $42.40 $40.65 2.14 M $2.97 B
11/14/2024 $44.90 $43.88   (-2.27%) $44.90 $43.63 210,560 $3.10 B
11/13/2024 $43.57 $44.15   (1.33%) $47.38 $42.50 720,155 $3.12 B
11/12/2024 $47.78 $48.10   (0.67%) $48.90 $47.74 311,269 $3.40 B
11/11/2024 $47.08 $48.19   (2.36%) $48.64 $46.70 372,661 $3.41 B
11/08/2024 $47.04 $47.47   (0.91%) $48.14 $46.80 459,552 $3.36 B
11/07/2024 $46.57 $47.04   (1.01%) $48.74 $46.00 543,561 $3.33 B
11/06/2024 $45.50 $45.79   (0.64%) $46.15 $44.91 214,987 $3.24 B
11/05/2024 $44.07 $44.65   (1.32%) $44.87 $44.01 115,021 $3.16 B
11/04/2024 $44.18 $44.37   (0.43%) $44.86 $44.03 133,285 $3.14 B
11/01/2024 $42.87 $44.25   (3.22%) $44.36 $42.87 113,030 $3.13 B
10/31/2024 $43.43 $42.87   (-1.29%) $43.54 $42.19 175,910 $3.03 B
10/30/2024 $44.50 $44.10   (-0.9%) $44.90 $43.98 96,429 $3.12 B
10/29/2024 $43.84 $44.44   (1.37%) $45.23 $43.74 130,622 $3.14 B
10/28/2024 $43.93 $43.93   (0%) $44.27 $43.46 147,353 $3.11 B
10/25/2024 $43.20 $42.82   (-0.88%) $43.20 $42.31 147,462 $3.03 B
10/24/2024 $43.49 $43.33   (-0.37%) $43.68 $43.03 71,282 $3.07 B
10/23/2024 $44.00 $43.63   (-0.84%) $44.39 $42.84 121,073 $3.09 B
10/22/2024 $44.31 $44.79   (1.08%) $45.38 $44.31 103,246 $3.17 B
10/21/2024 $44.10 $44.48   (0.86%) $44.99 $44.08 129,861 $3.15 B
10/18/2024 $43.83 $44.10   (0.62%) $44.12 $43.52 102,060 $3.12 B
10/17/2024 $44.75 $43.73   (-2.28%) $44.75 $43.08 179,692 $3.09 B
10/16/2024 $45.00 $45.87   (1.93%) $46.12 $44.88 226,105 $3.25 B
10/15/2024 $43.70 $43.71   (0.02%) $44.76 $43.47 145,743 $3.09 B
10/14/2024 $42.70 $43.70   (2.34%) $43.76 $42.49 160,456 $3.09 B
10/11/2024 $42.50 $42.73   (0.54%) $43.34 $42.44 130,333 $3.02 B
10/10/2024 $42.20 $42.07   (-0.31%) $42.30 $41.36 227,551 $2.98 B
10/09/2024 $41.11 $42.07   (2.34%) $42.09 $40.92 100,534 $2.98 B
10/08/2024 $40.60 $40.95   (0.86%) $41.19 $39.94 150,912 $2.90 B
10/07/2024 $41.00 $41.58   (1.41%) $42.16 $40.77 225,903 $2.94 B
10/04/2024 $39.85 $40.02   (0.43%) $40.61 $39.39 212,917 $2.83 B
10/03/2024 $39.70 $39.55   (-0.38%) $39.92 $38.98 119,396 $2.80 B
10/02/2024 $40.90 $39.99   (-2.22%) $40.90 $39.60 227,893 $2.83 B
10/01/2024 $39.80 $41.01   (3.04%) $41.45 $39.49 184,149 $2.90 B
09/30/2024 $38.33 $39.35   (2.66%) $39.66 $38.16 144,363 $2.78 B
09/27/2024 $39.25 $38.81   (-1.12%) $39.50 $38.10 193,189 $2.75 B
09/26/2024 $39.47 $39.47   (0%) $39.60 $38.71 191,883 $2.79 B
09/25/2024 $39.00 $39.05   (0.13%) $39.29 $38.60 184,489 $2.76 B
09/24/2024 $38.85 $39.63   (2.01%) $39.78 $38.29 178,802 $2.80 B
09/23/2024 $37.50 $38.56   (2.83%) $38.74 $37.39 262,687 $2.73 B