Life360, Inc. Common Stock (LIF) Charts

$74.61

$0.23 (0.31%)
Last update: 04:00 PM EST
Day's range
$73.1
Day's range
$75.78

5 DAY PERFORMANCE

+5.92%

1 MONTH PERFORMANCE

+20.40%

3 MONTH PERFORMANCE

+105.31%

6 MONTH PERFORMANCE

+66.73%

YEAR-TO-DATE PERFORMANCE

+80.79%

1 YEAR PERFORMANCE

+123.05%

Life360, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/21/2025 $74.18 $74.61 (0.58%) $75.78 $73.10 863.57 K $5.65 B
07/18/2025 $73.13 $74.38 (1.71%) $74.90 $72.65 915.10 K $5.63 B
07/17/2025 $71.61 $71.42 (-0.27%) $71.67 $70.43 677.00 K $5.41 B
07/16/2025 $68.55 $70.44 (2.76%) $70.46 $68.33 708.40 K $5.33 B
07/15/2025 $70.05 $68.46 (-2.27%) $70.05 $67.36 804.10 K $5.18 B
07/14/2025 $64.41 $68.16 (5.82%) $69.45 $64.35 1.27 M $5.16 B
07/11/2025 $63.75 $64.18 (0.67%) $64.29 $63.38 442.80 K $4.86 B
07/10/2025 $64.06 $64.28 (0.34%) $64.68 $62.21 1.06 M $4.87 B
07/09/2025 $64.80 $64.76 (-0.06%) $66.99 $64.50 807.30 K $4.90 B
07/08/2025 $65.20 $64.49 (-1.09%) $65.88 $63.80 642.50 K $4.88 B
07/07/2025 $65.53 $64.46 (-1.63%) $65.53 $63.93 423.70 K $4.88 B
07/03/2025 $63.77 $65.58 (2.84%) $65.93 $63.77 299.80 K $4.96 B
07/02/2025 $64.11 $63.92 (-0.3%) $64.44 $63.29 664.80 K $14.23 B
07/01/2025 $65.95 $64.38 (-2.38%) $67.11 $62.51 1.01 M $14.34 B
06/30/2025 $63.23 $65.25 (3.19%) $66.16 $63.07 1.51 M $14.53 B
06/27/2025 $61.91 $62.12 (0.34%) $62.67 $61.27 1.41 M $13.83 B
06/26/2025 $60.35 $61.16 (1.34%) $61.45 $60.12 541.50 K $13.62 B
06/25/2025 $62.79 $60.22 (-4.09%) $63.04 $60.09 638.70 K $13.41 B
06/24/2025 $62.50 $62.27 (-0.37%) $62.75 $61.71 399.10 K $13.87 B
06/23/2025 $61.51 $61.78 (0.44%) $61.97 $59.43 594.00 K $13.76 B
06/20/2025 $62.83 $61.97 (-1.37%) $64.94 $61.28 1.25 M $13.80 B
06/18/2025 $62.29 $62.67 (0.61%) $63.15 $61.83 524.60 K $13.96 B
06/17/2025 $63.00 $62.22 (-1.24%) $63.64 $62.17 558.86 K $13.86 B
06/16/2025 $62.50 $62.73 (0.37%) $64.07 $62.01 796.10 K $13.97 B
06/13/2025 $61.63 $61.09 (-0.88%) $62.40 $60.56 758.10 K $13.60 B
06/12/2025 $62.76 $63.21 (0.72%) $63.69 $62.08 769.90 K $14.08 B
06/11/2025 $63.12 $62.76 (-0.57%) $63.78 $62.16 784.30 K $13.98 B
06/10/2025 $64.64 $62.50 (-3.31%) $64.64 $61.46 796.60 K $13.92 B
06/09/2025 $63.95 $64.58 (0.99%) $64.76 $62.85 812.40 K $14.38 B
06/06/2025 $65.14 $63.85 (-1.98%) $65.79 $63.82 758.70 K $14.22 B
06/05/2025 $65.27 $65.04 (-0.35%) $65.34 $64.02 816.10 K $14.48 B
06/04/2025 $63.24 $64.01 (1.22%) $65.38 $63.20 1.08 M $14.25 B
06/03/2025 $62.07 $63.01 (1.51%) $63.27 $61.84 2.25 M $14.03 B
06/02/2025 $60.54 $61.11 (0.94%) $62.45 $59.55 2.22 M $13.61 B
05/30/2025 $64.74 $63.55 (-1.84%) $65.19 $63.29 3.37 M $14.15 B
05/29/2025 $62.38 $63.04 (1.06%) $63.52 $62.05 1.02 M $14.04 B
05/28/2025 $62.53 $62.80 (0.43%) $63.20 $62.08 1.06 M $13.99 B
05/27/2025 $62.23 $62.65 (0.67%) $63.59 $62.12 792.60 K $13.95 B
05/23/2025 $59.17 $61.36 (3.7%) $61.64 $58.64 722.50 K $13.66 B
05/22/2025 $60.32 $60.65 (0.55%) $61.82 $60.22 838.00 K $13.51 B
05/21/2025 $61.16 $60.81 (-0.57%) $63.68 $60.79 1.10 M $13.54 B
05/20/2025 $60.91 $60.89 (-0.03%) $62.19 $60.24 1.25 M $13.56 B
05/19/2025 $58.85 $60.37 (2.58%) $60.43 $58.11 821.40 K $13.44 B
05/16/2025 $58.07 $60.26 (3.77%) $61.19 $57.77 1.17 M $13.42 B
05/15/2025 $57.89 $58.57 (1.17%) $59.46 $56.80 1.02 M $13.04 B
05/14/2025 $58.74 $58.27 (-0.8%) $59.99 $57.26 1.32 M $12.98 B
05/13/2025 $50.00 $59.62 (19.24%) $62.63 $49.36 2.22 M $13.28 B
05/12/2025 $46.89 $49.51 (5.59%) $49.57 $46.81 718.00 K $11.03 B
05/09/2025 $45.58 $45.72 (0.31%) $45.79 $44.76 449.00 K $10.18 B
05/08/2025 $45.00 $45.19 (0.42%) $45.91 $44.47 550.00 K $10.06 B
05/07/2025 $44.27 $44.84 (1.29%) $44.89 $44.05 428.70 K $9.99 B
05/06/2025 $42.73 $44.06 (3.11%) $44.17 $42.73 349.10 K $9.81 B
05/05/2025 $43.79 $43.56 (-0.53%) $44.12 $43.44 253.40 K $9.70 B
05/02/2025 $43.91 $44.58 (1.53%) $44.69 $43.75 301.20 K $9.93 B
05/01/2025 $43.50 $43.32 (-0.41%) $44.03 $43.00 478.00 K $9.65 B
04/30/2025 $40.87 $42.90 (4.97%) $42.99 $40.54 566.10 K $9.55 B
04/29/2025 $41.12 $41.64 (1.26%) $41.72 $40.54 348.10 K $9.27 B
04/28/2025 $39.95 $40.18 (0.58%) $40.39 $39.49 384.50 K $8.95 B
04/25/2025 $39.12 $40.14 (2.61%) $40.30 $38.94 311.80 K $8.94 B
04/24/2025 $38.78 $39.95 (3.02%) $40.23 $37.64 293.60 K $8.90 B
04/23/2025 $39.45 $38.36 (-2.76%) $40.28 $38.31 437.20 K $8.54 B
04/22/2025 $37.23 $37.90 (1.8%) $38.47 $37.00 475.00 K $8.44 B
04/21/2025 $36.91 $36.34 (-1.54%) $37.03 $35.62 288.60 K $8.09 B