5 DAY PERFORMANCE
+1.22%
1 MONTH PERFORMANCE
-5.42%
3 MONTH PERFORMANCE
-37.37%
6 MONTH PERFORMANCE
+1.76%
YEAR-TO-DATE PERFORMANCE
+1.84%
1 YEAR PERFORMANCE
+52.80%
Life360, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $65.04 | $65.32 (0.43%) | $66.30 | $64.01 | 507.50 K | $5.08 B |
| 01/08/2026 | $65.07 | $65.06 (-0.02%) | $66.03 | $63.72 | 624.00 K | $5.06 B |
| 01/07/2026 | $64.44 | $65.07 (0.98%) | $65.86 | $63.34 | 552.15 K | $5.06 B |
| 01/06/2026 | $62.89 | $64.53 (2.61%) | $65.69 | $62.62 | 691.99 K | $5.02 B |
| 01/05/2026 | $63.17 | $62.75 (-0.66%) | $63.72 | $61.05 | 1.19 M | $4.88 B |
| 01/02/2026 | $64.30 | $64.36 (0.09%) | $65.03 | $63.41 | 623.10 K | $5.00 B |
| 12/31/2025 | $66.78 | $64.14 (-3.95%) | $66.78 | $63.85 | 761.94 K | $4.99 B |
| 12/30/2025 | $66.96 | $66.73 (-0.34%) | $68.01 | $66.30 | 725.42 K | $5.19 B |
| 12/29/2025 | $65.62 | $66.63 (1.54%) | $67.62 | $65.62 | 636.10 K | $5.18 B |
| 12/26/2025 | $66.88 | $66.37 (-0.76%) | $66.97 | $65.22 | 395.54 K | $5.16 B |
| 12/24/2025 | $66.97 | $66.57 (-0.6%) | $67.50 | $66.53 | 302.42 K | $5.17 B |
| 12/23/2025 | $66.68 | $67.25 (0.85%) | $67.95 | $66.63 | 805.06 K | $5.23 B |
| 12/22/2025 | $64.52 | $65.71 (1.84%) | $66.70 | $64.42 | 645.85 K | $5.11 B |
| 12/19/2025 | $64.09 | $64.56 (0.73%) | $66.00 | $63.32 | 2.18 M | $5.02 B |
| 12/18/2025 | $62.64 | $63.08 (0.7%) | $64.28 | $61.92 | 1.13 M | $4.90 B |
| 12/17/2025 | $64.25 | $60.43 (-5.95%) | $64.64 | $58.46 | 1.89 M | $4.70 B |
| 12/16/2025 | $64.29 | $64.25 (-0.06%) | $65.06 | $63.36 | 1.17 M | $4.99 B |
| 12/15/2025 | $68.29 | $64.71 (-5.24%) | $69.65 | $63.49 | 1.33 M | $5.03 B |
| 12/12/2025 | $69.70 | $67.57 (-3.06%) | $70.29 | $67.29 | 569.60 K | $5.25 B |
| 12/11/2025 | $69.52 | $69.06 (-0.66%) | $71.00 | $68.14 | 767.50 K | $5.37 B |
| 12/10/2025 | $72.29 | $70.08 (-3.06%) | $72.36 | $68.67 | 808.70 K | $5.45 B |
| 12/09/2025 | $73.12 | $72.89 (-0.31%) | $73.89 | $71.91 | 464.82 K | $5.67 B |
| 12/08/2025 | $75.99 | $73.57 (-3.18%) | $76.00 | $71.87 | 1.22 M | $5.72 B |
| 12/05/2025 | $79.02 | $78.00 (-1.29%) | $79.02 | $76.34 | 746.14 K | $6.06 B |
| 12/04/2025 | $76.18 | $75.52 (-0.87%) | $77.15 | $74.86 | 543.80 K | $5.87 B |
| 12/03/2025 | $73.24 | $75.02 (2.43%) | $75.82 | $72.17 | 635.40 K | $5.83 B |
| 12/02/2025 | $75.57 | $74.67 (-1.19%) | $76.90 | $74.64 | 577.60 K | $5.80 B |
| 12/01/2025 | $77.10 | $75.50 (-2.08%) | $77.80 | $75.33 | 855.26 K | $5.87 B |
| 11/28/2025 | $79.19 | $79.61 (0.53%) | $80.51 | $79.04 | 298.14 K | $6.19 B |
| 11/26/2025 | $79.24 | $78.46 (-0.98%) | $79.60 | $77.96 | 913.01 K | $6.10 B |
| 11/25/2025 | $78.34 | $78.91 (0.73%) | $79.35 | $75.71 | 1.77 M | $6.13 B |
| 11/24/2025 | $76.10 | $79.12 (3.97%) | $79.79 | $76.10 | 1.44 M | $6.15 B |
| 11/21/2025 | $69.65 | $72.51 (4.11%) | $73.99 | $69.35 | 764.71 K | $5.64 B |
| 11/20/2025 | $71.32 | $69.33 (-2.79%) | $71.78 | $68.36 | 861.34 K | $5.39 B |
| 11/19/2025 | $67.61 | $68.50 (1.32%) | $69.33 | $66.59 | 717.14 K | $5.32 B |
| 11/18/2025 | $69.10 | $68.04 (-1.53%) | $69.50 | $67.32 | 1.20 M | $5.29 B |
| 11/17/2025 | $70.24 | $69.79 (-0.64%) | $70.53 | $68.15 | 1.89 M | $5.43 B |
| 11/14/2025 | $69.95 | $70.06 (0.16%) | $72.01 | $68.39 | 1.20 M | $5.45 B |
| 11/13/2025 | $76.93 | $73.21 (-4.84%) | $78.15 | $72.30 | 1.57 M | $5.69 B |
| 11/12/2025 | $77.61 | $76.93 (-0.88%) | $78.69 | $74.71 | 2.61 M | $5.98 B |
| 11/11/2025 | $84.13 | $72.79 (-13.48%) | $86.47 | $69.60 | 3.91 M | $5.66 B |
| 11/10/2025 | $95.98 | $93.30 (-2.79%) | $95.98 | $92.96 | 633.95 K | $7.25 B |
| 11/07/2025 | $89.83 | $90.93 (1.22%) | $92.02 | $88.58 | 729.60 K | $6.98 B |
| 11/06/2025 | $94.74 | $91.69 (-3.22%) | $95.15 | $91.41 | 522.01 K | $7.04 B |
| 11/05/2025 | $96.43 | $95.43 (-1.04%) | $96.66 | $95.05 | 455.20 K | $7.33 B |
| 11/04/2025 | $95.39 | $96.44 (1.1%) | $97.86 | $94.20 | 641.52 K | $7.41 B |
| 11/03/2025 | $98.87 | $99.32 (0.46%) | $99.99 | $96.25 | 687.92 K | $7.63 B |
| 10/31/2025 | $97.08 | $98.71 (1.68%) | $99.50 | $97.08 | 384.80 K | $7.58 B |
| 10/30/2025 | $96.92 | $95.95 (-1%) | $97.80 | $94.02 | 334.44 K | $7.37 B |
| 10/29/2025 | $97.16 | $97.92 (0.78%) | $100.14 | $97.01 | 428.87 K | $7.52 B |
| 10/28/2025 | $97.63 | $97.09 (-0.55%) | $98.17 | $96.27 | 328.01 K | $7.46 B |
| 10/27/2025 | $99.85 | $97.86 (-1.99%) | $100.18 | $96.73 | 481.30 K | $7.52 B |
| 10/24/2025 | $93.01 | $94.90 (2.03%) | $95.69 | $93.01 | 563.40 K | $7.29 B |
| 10/23/2025 | $91.62 | $91.36 (-0.28%) | $93.38 | $90.43 | 612.03 K | $7.02 B |
| 10/22/2025 | $88.16 | $89.51 (1.53%) | $91.15 | $87.16 | 708.40 K | $6.87 B |
| 10/21/2025 | $88.00 | $89.60 (1.82%) | $89.98 | $87.31 | 566.56 K | $6.88 B |
| 10/20/2025 | $89.87 | $87.50 (-2.64%) | $89.99 | $86.70 | 923.60 K | $6.72 B |
| 10/17/2025 | $90.95 | $87.60 (-3.68%) | $91.35 | $87.27 | 711.88 K | $6.73 B |
| 10/16/2025 | $96.73 | $92.12 (-4.77%) | $97.42 | $91.89 | 875.00 K | $7.07 B |
| 10/15/2025 | $101.09 | $97.87 (-3.19%) | $101.58 | $96.85 | 648.77 K | $7.52 B |
| 10/14/2025 | $101.00 | $100.64 (-0.36%) | $102.49 | $98.44 | 522.23 K | $7.73 B |
| 10/13/2025 | $103.20 | $103.20 (0%) | $105.23 | $101.52 | 719.04 K | $7.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.