• SPX
  • $5,695.94
  • -0.96 %
  • -$55.13
  • DJI
  • $41,954.24
  • -0.94 %
  • -$398.51
  • N225
  • $38,864.13
  • -1.19 %
  • -$468.54
  • FTSE
  • $8,303.62
  • 0.28 %
  • $22.99
  • IXIC
  • $17,923.90
  • -1.18 %
  • -$213.95
Life360, Inc. Common Stock (LIF) Charts

Life360, Inc. Common Stock (LIF) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$41.54

$1.52

(3.8%)

Day's range
$40.77
Day's range
$42.16
  • 5 DAY PERFORMANCE

    +3.88%
  • 1 MONTH PERFORMANCE

    +10.77%
  • 3 MONTH PERFORMANCE

    +29.01%

Life360, Inc. Common Stock Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/07/2024 $41.00 $41.58   (1.41%) $42.16 $40.77 225,685 $2.94 B
10/04/2024 $39.85 $40.02   (0.43%) $40.61 $39.39 212,917 $2.83 B
10/03/2024 $39.70 $39.55   (-0.38%) $39.92 $38.98 119,396 $2.80 B
10/02/2024 $40.90 $39.99   (-2.22%) $40.90 $39.60 227,893 $2.83 B
10/01/2024 $39.80 $41.01   (3.04%) $41.45 $39.49 184,149 $2.90 B
09/30/2024 $38.33 $39.35   (2.66%) $39.66 $38.16 144,363 $2.78 B
09/27/2024 $39.25 $38.81   (-1.12%) $39.50 $38.10 193,189 $2.75 B
09/26/2024 $39.47 $39.47   (0%) $39.60 $38.71 191,883 $2.79 B
09/25/2024 $39.00 $39.05   (0.13%) $39.29 $38.60 184,489 $2.76 B
09/24/2024 $38.85 $39.63   (2.01%) $39.78 $38.29 178,802 $2.80 B
09/23/2024 $37.50 $38.56   (2.83%) $38.74 $37.39 262,687 $2.73 B
09/20/2024 $36.50 $36.25   (-0.68%) $37.07 $35.61 1.23 M $2.57 B
09/19/2024 $35.00 $35.70   (2%) $36.16 $34.66 280,232 $2.53 B
09/18/2024 $34.39 $33.90   (-1.42%) $34.60 $31.13 230,218 $2.40 B
09/17/2024 $33.87 $33.89   (0.06%) $34.56 $33.24 144,033 $2.40 B
09/16/2024 $33.81 $34.00   (0.56%) $34.28 $33.27 165,103 $2.41 B
09/13/2024 $34.04 $34.15   (0.32%) $34.77 $33.39 243,576 $2.42 B
09/12/2024 $33.40 $34.10   (2.1%) $34.20 $32.99 376,708 $2.41 B
09/11/2024 $33.15 $32.80   (-1.06%) $33.59 $31.95 497,215 $2.32 B
09/10/2024 $34.15 $33.15   (-2.93%) $34.32 $32.60 468,817 $2.35 B
09/09/2024 $37.89 $33.74   (-10.95%) $38.64 $32.06 621,130 $2.39 B
09/06/2024 $37.51 $37.50   (-0.03%) $38.08 $36.46 362,129 $2.65 B
09/05/2024 $37.25 $37.60   (0.94%) $38.27 $37.17 449,383 $2.66 B
09/04/2024 $37.43 $37.25   (-0.48%) $38.07 $36.93 194,438 $2.64 B
09/03/2024 $38.85 $37.25   (-4.12%) $38.85 $36.82 229,748 $2.64 B
08/30/2024 $39.77 $39.43   (-0.85%) $39.87 $39.09 224,613 $2.79 B
08/29/2024 $38.76 $39.39   (1.63%) $40.47 $38.67 324,682 $2.79 B
08/28/2024 $39.13 $38.27   (-2.2%) $39.79 $37.77 189,875 $2.71 B
08/27/2024 $39.00 $39.42   (1.08%) $40.20 $38.70 275,322 $2.79 B
08/26/2024 $40.00 $38.87   (-2.83%) $40.20 $38.54 357,079 $8.25 B
08/23/2024 $39.58 $40.24   (1.67%) $41.17 $39.50 412,179 $8.54 B
08/22/2024 $39.01 $39.12   (0.28%) $39.94 $38.97 610,870 $8.30 B
08/21/2024 $37.98 $39.46   (3.9%) $39.93 $37.97 369,438 $8.38 B
08/20/2024 $37.00 $37.61   (1.65%) $38.00 $36.80 320,007 $7.98 B
08/19/2024 $36.00 $37.32   (3.67%) $38.00 $36.00 363,683 $7.92 B
08/16/2024 $36.00 $36.65   (1.81%) $36.87 $35.69 219,413 $7.78 B
08/15/2024 $36.12 $36.40   (0.78%) $36.68 $35.41 268,055 $7.73 B
08/14/2024 $36.00 $36.57   (1.58%) $37.42 $35.81 232,912 $7.76 B
08/13/2024 $34.04 $35.73   (4.96%) $36.68 $34.04 280,207 $7.58 B
08/12/2024 $35.00 $33.99   (-2.89%) $35.02 $33.90 105,752 $7.22 B
08/09/2024 $32.90 $35.03   (6.47%) $36.88 $32.10 230,243 $7.44 B
08/08/2024 $29.12 $32.10   (10.23%) $32.21 $29.12 236,887 $6.81 B
08/07/2024 $30.34 $29.00   (-4.42%) $30.35 $28.94 217,979 $6.16 B
08/06/2024 $29.83 $30.56   (2.45%) $31.18 $29.71 151,425 $6.49 B
08/05/2024 $30.12 $29.82   (-1%) $30.29 $29.01 191,989 $2.04 B
08/02/2024 $33.18 $32.86   (-0.96%) $33.50 $32.04 131,274 $2.41 B
08/01/2024 $33.26 $33.49   (0.69%) $34.43 $33.02 158,338 $2.46 B
07/31/2024 $32.31 $33.55   (3.84%) $33.93 $32.31 278,389 $2.46 B
07/30/2024 $31.91 $31.93   (0.06%) $32.18 $31.60 185,156 $2.34 B
07/29/2024 $32.09 $32.38   (0.9%) $33.23 $32.05 333,429 $2.38 B
07/26/2024 $30.77 $31.56   (2.57%) $31.56 $29.97 280,127 $2.32 B
07/25/2024 $31.80 $30.79   (-3.18%) $31.80 $30.51 363,194 $2.26 B
07/24/2024 $32.46 $32.41   (-0.15%) $32.91 $32.18 211,617 $2.38 B
07/23/2024 $32.01 $32.87   (2.69%) $33.36 $31.87 198,602 $2.41 B
07/22/2024 $32.67 $32.49   (-0.55%) $33.25 $32.11 105,731 $2.38 B
07/19/2024 $32.53 $33.45   (2.83%) $33.46 $32.41 56,675 $2.45 B
07/18/2024 $33.21 $32.84   (-1.11%) $33.63 $32.43 82,992 $2.41 B
07/17/2024 $33.66 $33.54   (-0.36%) $34.65 $32.95 174,669 $2.46 B
07/16/2024 $34.58 $34.10   (-1.39%) $34.75 $33.83 65,304 $2.50 B
07/15/2024 $36.07 $34.94   (-3.13%) $36.07 $34.72 96,017 $2.56 B
07/12/2024 $34.64 $35.08   (1.27%) $35.68 $34.31 93,828 $2.57 B
07/11/2024 $33.90 $34.20   (0.88%) $34.55 $33.52 99,956 $2.51 B
07/10/2024 $32.31 $33.75   (4.46%) $34.11 $32.09 111,143 $2.48 B
07/09/2024 $32.58 $32.44   (-0.43%) $32.81 $31.48 259,245 $2.38 B
07/08/2024 $32.01 $32.90   (2.78%) $33.16 $31.94 214,738 $2.41 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.