5 DAY PERFORMANCE
+10.96%
1 MONTH PERFORMANCE
+277.36%
3 MONTH PERFORMANCE
+863.86%
6 MONTH PERFORMANCE
+601.75%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+1,566.67%
AEye, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/22/2025 | $0.06 | $0.08 (28.52%) | $0.12 | $0.06 | 156,592 | $9.41 M |
| 01/21/2025 | $0.07 | $0.06 (-12.96%) | $0.07 | $0.06 | 207,091 | $9.06 M |
| 01/17/2025 | $0.07 | $0.07 (0.84%) | $0.08 | $0.07 | 141,620 | $10.01 M |
| 01/16/2025 | $0.08 | $0.08 (3.87%) | $0.08 | $0.07 | 39,670 | $11.13 M |
| 01/15/2025 | $0.07 | $0.07 (0.14%) | $0.09 | $0.06 | 330,100 | $10.44 M |
| 01/14/2025 | $0.09 | $0.08 (-11.22%) | $0.10 | $0.07 | 443,726 | $10.70 M |
| 01/13/2025 | $0.12 | $0.09 (-24.6%) | $0.12 | $0.09 | 179,542 | $11.22 M |
| 01/10/2025 | $0.12 | $0.14 (12.5%) | $0.15 | $0.11 | 185,200 | $16.66 M |
| 01/08/2025 | $0.16 | $0.12 (-26.56%) | $0.17 | $0.08 | 465,000 | $18.81 M |
| 01/07/2025 | $0.23 | $0.19 (-15.56%) | $0.24 | $0.17 | 946,016 | $25.80 M |
| 01/06/2025 | $0.17 | $0.20 (17.71%) | $0.24 | $0.16 | 1.21 M | $20.11 M |
| 01/03/2025 | $0.12 | $0.13 (5.04%) | $0.17 | $0.10 | 1.17 M | $17.52 M |
| 01/02/2025 | $0.10 | $0.08 (-14.61%) | $0.10 | $0.07 | 206,348 | $15.27 M |
| 12/31/2024 | $0.09 | $0.08 (-10.61%) | $0.12 | $0.07 | 114,800 | $10.96 M |
| 12/30/2024 | $0.10 | $0.08 (-19.5%) | $0.13 | $0.07 | 1.44 M | $14.58 M |
| 12/27/2024 | $0.08 | $0.06 (-22.5%) | $0.08 | $0.06 | 723,500 | $17.60 M |
| 12/26/2024 | $0.03 | $0.03 (0.33%) | $0.05 | $0.03 | 260,700 | $11.05 M |
| 12/24/2024 | $0.03 | $0.03 (7.91%) | $0.03 | $0.02 | 83,700 | $9.75 M |
| 12/23/2024 | $0.02 | $0.02 (6%) | $0.03 | $0.02 | 130,300 | $9.75 M |
| 12/20/2024 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 102,686 | $9.49 M |
| 12/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 147,445 | $8.62 M |
| 12/18/2024 | $0.02 | $0.02 (21.21%) | $0.03 | $0.02 | 127,900 | $9.49 M |
| 12/17/2024 | $0.02 | $0.02 (24.12%) | $0.03 | $0.02 | 917,400 | $11.22 M |
| 12/16/2024 | $0.01 | $0.02 (25.19%) | $0.02 | $0.01 | 86,512 | $10.87 M |
| 12/13/2024 | $0.02 | $0.01 (-27.78%) | $0.02 | $0.01 | 59,301 | $9.67 M |
| 12/12/2024 | $0.02 | $0.02 (-7.22%) | $0.02 | $0.01 | 78,400 | $9.92 M |
| 12/11/2024 | $0.01 | $0.02 (53.85%) | $0.02 | $0.01 | 460,330 | $11.13 M |
| 12/10/2024 | $0.01 | $0.01 (0.35%) | $0.01 | $0.01 | 77,746 | $10.01 M |
| 12/09/2024 | $0.01 | $0.01 (0.82%) | $0.01 | $0.01 | 99,100 | $10.79 M |
| 12/06/2024 | $0.02 | $0.01 (-24.38%) | $0.02 | $0.01 | 66,200 | $9.41 M |
| 12/05/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 5,000 | $9.15 M |
| 12/04/2024 | $0.01 | $0.02 (9.29%) | $0.02 | $0.01 | 4,557 | $8.72 M |
| 12/03/2024 | $0.01 | $0.01 (4%) | $0.01 | $0.01 | 23,101 | $8.89 M |
| 12/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 17,700 | $9.23 M |
| 11/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 17,100 | $9.75 M |
| 11/27/2024 | $0.01 | $0.01 (-14.5%) | $0.02 | $0.01 | 17,898 | $9.23 M |
| 11/26/2024 | $0.02 | $0.02 (-3.23%) | $0.02 | $0.01 | 26,549 | $9.23 M |
| 11/25/2024 | $0.02 | $0.01 (-30%) | $0.02 | $0.01 | 51,606 | $9.41 M |
| 11/22/2024 | $0.02 | $0.01 (-8%) | $0.02 | $0.01 | 108,407 | $8.32 M |
| 11/21/2024 | $0.01 | $0.01 (11.82%) | $0.02 | $0.01 | 190,300 | $7.94 M |
| 11/20/2024 | $0.01 | $0.01 (15.2%) | $0.01 | $0.01 | 6,732 | $7.94 M |
| 11/19/2024 | $0.01 | $0.01 (-5.41%) | $0.01 | $0.01 | 117,700 | $8.21 M |
| 11/18/2024 | $0.01 | $0.01 (8.76%) | $0.02 | $0.01 | 33,500 | $8.20 M |
| 11/15/2024 | $0.01 | $0.01 (-2.14%) | $0.01 | $0.01 | 23,570 | $6.87 M |
| 11/14/2024 | $0.01 | $0.01 (3.33%) | $0.01 | $0.01 | 31,407 | $7.36 M |
| 11/13/2024 | $0.01 | $0.01 (12.22%) | $0.01 | $0.01 | 58,244 | $7.77 M |
| 11/12/2024 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 40,592 | $8.32 M |
| 11/11/2024 | $0.01 | $0.01 (1.02%) | $0.01 | $0.01 | 41,657 | $7.91 M |
| 11/08/2024 | $0.01 | $0.01 (29.87%) | $0.01 | $0.01 | 156,000 | $7.36 M |
| 11/07/2024 | $0.01 | $0.01 (-23.75%) | $0.01 | $0.01 | 122,302 | $7.56 M |
| 11/06/2024 | $0.01 | $0.01 (-11.1%) | $0.01 | $0.01 | 2,201 | $7.56 M |
| 11/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,200 | $7.84 M |
| 11/04/2024 | $0.01 | $0.01 (-8.24%) | $0.01 | $0.01 | 54,600 | $7.29 M |
| 11/01/2024 | $0.01 | $0.01 (8.75%) | $0.01 | $0.01 | 29,605 | $7.42 M |
| 10/31/2024 | $0.01 | $0.01 (-5.26%) | $0.01 | $0.01 | 8,643 | $7.36 M |
| 10/30/2024 | $0.01 | $0.01 (-2.06%) | $0.01 | $0.01 | 11,400 | $7.77 M |
| 10/29/2024 | $0.01 | $0.01 (-5%) | $0.01 | $0.01 | 96,047 | $8.11 M |
| 10/28/2024 | $0.01 | $0.01 (71.43%) | $0.01 | $0.01 | 118,243 | $8.25 M |
| 10/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8,533 | $8.11 M |
| 10/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 31,114 | $8.04 M |
| 10/23/2024 | $0.01 | $0.01 (1.22%) | $0.01 | $0.01 | 8,533 | $7.91 M |