Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.02 | $0.02 (-0.01%) | $0.02 | $0.02 | 60,629 | $11.35 M |
| 07/02/2024 | $0.02 | $0.02 (21.71%) | $0.02 | $0.01 | 54,833 | $11.31 M |
| 07/01/2024 | $0.02 | $0.01 (-4.66%) | $0.02 | $0.01 | 85,664 | $12.45 M |
| 06/28/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 507 | $12.39 M |
| 06/27/2024 | $0.01 | $0.02 (30.6%) | $0.02 | $0.01 | 60,752 | $12.52 M |
| 06/26/2024 | $0.02 | $0.02 (27.22%) | $0.02 | $0.02 | 60,658 | $12.32 M |
| 06/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 13,988 | $12.07 M |
| 06/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 386,669 | $13.34 M |
| 06/21/2024 | $0.01 | $0.01 (3.7%) | $0.01 | $0.01 | 186,147 | $12.07 M |
| 06/20/2024 | $0.02 | $0.01 (-24.32%) | $0.02 | $0.01 | 5,662 | $12.26 M |
| 06/18/2024 | $0.02 | $0.01 (-22.7%) | $0.02 | $0.01 | 102,081 | $12.71 M |
| 06/17/2024 | $0.01 | $0.01 (-0.71%) | $0.01 | $0.01 | 9,406 | $14.23 M |
| 06/14/2024 | $0.02 | $0.01 (-42.92%) | $0.02 | $0.01 | 8,880 | $14.42 M |
| 06/13/2024 | $0.02 | $0.02 (12%) | $0.02 | $0.01 | 108,437 | $14.61 M |
| 06/12/2024 | $0.02 | $0.02 (-8.25%) | $0.02 | $0.02 | 30,092 | $15.18 M |
| 06/11/2024 | $0.02 | $0.01 (-28.5%) | $0.02 | $0.01 | 3,756 | $14.93 M |
| 06/10/2024 | $0.02 | $0.01 (-15.82%) | $0.02 | $0.01 | 28,700 | $15.63 M |
| 06/07/2024 | $0.01 | $0.01 (-2.99%) | $0.02 | $0.01 | 198,528 | $17.03 M |
| 06/06/2024 | $0.02 | $0.01 (-9.37%) | $0.02 | $0.01 | 114,265 | $19.57 M |
| 06/05/2024 | $0.02 | $0.02 (-15.08%) | $0.02 | $0.02 | 61,213 | $20.39 M |
| 06/04/2024 | $0.02 | $0.02 (-21.46%) | $0.02 | $0.02 | 76,566 | $20.07 M |
| 06/03/2024 | $0.02 | $0.02 (11.5%) | $0.02 | $0.02 | 16,373 | $21.22 M |
| 05/31/2024 | $0.02 | $0.02 (-20.56%) | $0.02 | $0.02 | 55,336 | $21.47 M |
| 05/30/2024 | $0.02 | $0.02 (9.04%) | $0.03 | $0.02 | 69,910 | $22.93 M |
| 05/29/2024 | $0.02 | $0.02 (10.55%) | $0.02 | $0.02 | 73,771 | $27.38 M |
| 05/28/2024 | $0.03 | $0.02 (-38.67%) | $0.03 | $0.01 | 422,378 | $24.39 M |
| 05/24/2024 | $0.02 | $0.02 (26.67%) | $0.03 | $0.02 | 309,590 | $22.11 M |
| 05/23/2024 | $0.02 | $0.02 (33.33%) | $0.02 | $0.02 | 56,181 | $17.72 M |
| 05/22/2024 | $0.02 | $0.02 (-1.91%) | $0.02 | $0.02 | 149,450 | $20.65 M |
| 05/21/2024 | $0.02 | $0.02 (12.43%) | $0.02 | $0.01 | 336,680 | $24.65 M |
| 05/20/2024 | $0.02 | $0.02 (-8.21%) | $0.02 | $0.02 | 141,636 | $16.14 M |
| 05/17/2024 | $0.02 | $0.01 (-37.37%) | $0.02 | $0.01 | 788,506 | $15.50 M |
| 05/16/2024 | $0.02 | $0.02 (-16.44%) | $0.02 | $0.01 | 220,427 | $20.33 M |
| 05/15/2024 | $0.02 | $0.02 (2.27%) | $0.03 | $0.02 | 523,173 | $21.22 M |
| 05/14/2024 | $0.02 | $0.02 (49.67%) | $0.02 | $0.02 | 45,605 | $15.63 M |
| 05/13/2024 | $0.02 | $0.02 (-38.78%) | $0.02 | $0.01 | 362,760 | $15.82 M |
| 05/10/2024 | $0.01 | $0.02 (62.31%) | $0.03 | $0.01 | 1.80 M | $16.15 M |
| 05/09/2024 | $0.01 | $0.01 (4.55%) | $0.01 | $0.01 | 259,746 | $7.51 M |
| 05/08/2024 | $0.01 | $0.01 (9.25%) | $0.01 | $0.01 | 120,245 | $7.38 M |
| 05/07/2024 | $0.01 | $0.01 (-15.05%) | $0.01 | $0.01 | 118,100 | $7.89 M |
| 05/06/2024 | $0.01 | $0.01 (-37.69%) | $0.01 | $0.01 | 200,075 | $7.89 M |
| 05/03/2024 | $0.01 | $0.01 (1.3%) | $0.01 | $0.01 | 21,355 | $7.13 M |
| 05/02/2024 | $0.01 | $0.01 (-35.83%) | $0.01 | $0.01 | 5,220 | $6.45 M |
| 05/01/2024 | $0.01 | $0.01 (64.47%) | $0.01 | $0.01 | 8,269 | $6.21 M |
| 04/30/2024 | $0.01 | $0.01 (-0.4%) | $0.01 | $0.01 | 3,000 | $6.38 M |
| 04/29/2024 | $0.01 | $0.01 (67.42%) | $0.02 | $0.01 | 12,240 | $6.32 M |
| 04/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $6.20 M |
| 04/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,695 | $6.23 M |
| 04/24/2024 | $0.02 | $0.01 (-33.33%) | $0.02 | $0.01 | 31,379 | $6.23 M |
| 04/23/2024 | $0.01 | $0.01 (-3.57%) | $0.01 | $0.01 | 106,709 | $6.63 M |
| 04/22/2024 | $0.01 | $0.01 (-20.75%) | $0.02 | $0.01 | 155,556 | $6.07 M |
| 04/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 14,655 | $6.26 M |
| 04/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 500 | $6.38 M |
| 04/17/2024 | $0.01 | $0.01 (19.72%) | $0.01 | $0.01 | 31,973 | $6.45 M |
| 04/16/2024 | $0.01 | $0.01 (9.09%) | $0.01 | $0.01 | 4,311 | $6.32 M |
| 04/15/2024 | $0.01 | $0.01 (24.68%) | $0.01 | $0.01 | 87,574 | $6.51 M |
| 04/12/2024 | $0.01 | $0.01 (27.5%) | $0.01 | $0.01 | 25,320 | $7.01 M |
| 04/11/2024 | $0.01 | $0.01 (-30.23%) | $0.01 | $0.01 | 58,239 | $7.51 M |
| 04/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 30,000 | $7.51 M |
| 04/08/2024 | $0.01 | $0.01 (15.29%) | $0.01 | $0.01 | 11,604 | $7.95 M |
| 04/05/2024 | $0.01 | $0.01 (-17.76%) | $0.01 | $0.01 | 16,635 | $7.70 M |
