-
5 DAY PERFORMANCE
-27.01% -
1 MONTH PERFORMANCE
+25.00% -
3 MONTH PERFORMANCE
-28.57% -
6 MONTH PERFORMANCE
-51.22% -
YEAR-TO-DATE PERFORMANCE
+66.67% -
1 YEAR PERFORMANCE
+7.53%
AEye, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.01 | $0.01 (11.82%) | $0.02 | $0.01 | 190,300 | $7.94 M |
| 11/20/2024 | $0.01 | $0.01 (15.2%) | $0.01 | $0.01 | 6,732 | $7.94 M |
| 11/19/2024 | $0.01 | $0.01 (-5.41%) | $0.01 | $0.01 | 117,700 | $8.21 M |
| 11/18/2024 | $0.01 | $0.01 (8.76%) | $0.02 | $0.01 | 33,500 | $8.20 M |
| 11/15/2024 | $0.01 | $0.01 (-2.14%) | $0.01 | $0.01 | 23,570 | $6.87 M |
| 11/14/2024 | $0.01 | $0.01 (3.33%) | $0.01 | $0.01 | 31,407 | $7.36 M |
| 11/13/2024 | $0.01 | $0.01 (12.22%) | $0.01 | $0.01 | 58,244 | $7.77 M |
| 11/12/2024 | $0.01 | $0.01 (25%) | $0.01 | $0.01 | 40,592 | $8.32 M |
| 11/11/2024 | $0.01 | $0.01 (1.02%) | $0.01 | $0.01 | 41,657 | $7.91 M |
| 11/08/2024 | $0.01 | $0.01 (29.87%) | $0.01 | $0.01 | 156,000 | $7.36 M |
| 11/07/2024 | $0.01 | $0.01 (-23.75%) | $0.01 | $0.01 | 122,302 | $7.56 M |
| 11/06/2024 | $0.01 | $0.01 (-11.1%) | $0.01 | $0.01 | 2,201 | $7.56 M |
| 11/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,200 | $7.84 M |
| 11/04/2024 | $0.01 | $0.01 (-8.24%) | $0.01 | $0.01 | 54,600 | $7.29 M |
| 11/01/2024 | $0.01 | $0.01 (8.75%) | $0.01 | $0.01 | 29,605 | $7.42 M |
| 10/31/2024 | $0.01 | $0.01 (-5.26%) | $0.01 | $0.01 | 8,643 | $7.36 M |
| 10/30/2024 | $0.01 | $0.01 (-2.06%) | $0.01 | $0.01 | 11,400 | $7.77 M |
| 10/29/2024 | $0.01 | $0.01 (-5%) | $0.01 | $0.01 | 96,047 | $8.11 M |
| 10/28/2024 | $0.01 | $0.01 (71.43%) | $0.01 | $0.01 | 118,243 | $8.25 M |
| 10/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8,533 | $8.11 M |
| 10/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 31,114 | $8.04 M |
| 10/23/2024 | $0.01 | $0.01 (1.22%) | $0.01 | $0.01 | 8,533 | $7.91 M |
| 10/22/2024 | $0.01 | $0.01 (3.9%) | $0.01 | $0.01 | 25,504 | $8.04 M |
| 10/21/2024 | $0.01 | $0.01 (7.04%) | $0.01 | $0.01 | 15,900 | $8.11 M |
| 10/18/2024 | $0.01 | $0.01 (4.92%) | $0.01 | $0.01 | 2,714 | $8.25 M |
| 10/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 53,630 | $7.97 M |
| 10/16/2024 | $0.01 | $0.01 (15.63%) | $0.01 | $0.01 | 48,326 | $8.04 M |
| 10/15/2024 | $0.01 | $0.01 (3.09%) | $0.01 | $0.01 | 49,026 | $7.97 M |
| 10/14/2024 | $0.01 | $0.01 (19.67%) | $0.01 | $0.01 | 119,000 | $8.46 M |
| 10/11/2024 | $0.01 | $0.01 (36.07%) | $0.01 | $0.01 | 25,427 | $8.52 M |
| 10/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,000 | $8.80 M |
| 10/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $8.66 M |
| 10/08/2024 | $0.01 | $0.01 (-4.53%) | $0.01 | $0.01 | 10,100 | $8.52 M |
| 10/07/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $8.87 M |
| 10/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,500 | $8.04 M |
| 10/03/2024 | $0.01 | $0.01 (-1.37%) | $0.01 | $0.01 | 64,600 | $7.91 M |
| 10/02/2024 | $0.01 | $0.01 (4.98%) | $0.01 | $0.01 | 1,598 | $7.56 M |
| 10/01/2024 | $0.01 | $0.01 (13.85%) | $0.01 | $0.01 | 24,314 | $7.63 M |
| 09/30/2024 | $0.01 | $0.01 (-1.22%) | $0.01 | $0.01 | 4,234 | $7.84 M |
| 09/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $7.77 M |
| 09/26/2024 | $0.01 | $0.01 (-13.75%) | $0.01 | $0.01 | 63,722 | $7.56 M |
| 09/25/2024 | $0.01 | $0.01 (6.25%) | $0.01 | $0.01 | 23,848 | $7.36 M |
| 09/24/2024 | $0.01 | $0.01 (-7.14%) | $0.01 | $0.01 | 119,644 | $7.63 M |
| 09/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 59,700 | $7.49 M |
| 09/20/2024 | $0.01 | $0.01 (2.41%) | $0.01 | $0.01 | 744 | $7.49 M |
| 09/19/2024 | $0.01 | $0.01 (11.25%) | $0.01 | $0.01 | 3,300 | $8.18 M |
| 09/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 69,236 | $7.91 M |
| 09/17/2024 | $0.01 | $0.01 (-3.45%) | $0.01 | $0.01 | 59,000 | $8.39 M |
| 09/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,200 | $7.70 M |
| 09/13/2024 | $0.01 | $0.01 (-32.81%) | $0.01 | $0.01 | 34,700 | $7.56 M |
| 09/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12,600 | $7.29 M |
| 09/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $7.49 M |
| 09/10/2024 | $0.01 | $0.01 (51.16%) | $0.01 | $0.01 | 25,300 | $7.56 M |
| 09/09/2024 | $0.01 | $0.01 (27.91%) | $0.01 | $0.01 | 8,310 | $7.56 M |
| 09/06/2024 | $0.01 | $0.01 (-10%) | $0.01 | $0.01 | 13,900 | $7.42 M |
| 09/05/2024 | $0.01 | $0.01 (-29.45%) | $0.01 | $0.01 | 44,002 | $7.49 M |
| 09/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $7.77 M |
| 09/03/2024 | $0.01 | $0.01 (-11.46%) | $0.01 | $0.01 | 9,600 | $8.18 M |
| 08/30/2024 | $0.01 | $0.01 (-18.02%) | $0.01 | $0.01 | 2,201 | $8.59 M |
| 08/29/2024 | $0.01 | $0.01 (2.33%) | $0.01 | $0.01 | 7,500 | $8.59 M |
| 08/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $8.73 M |
| 08/27/2024 | $0.01 | $0.01 (-24.53%) | $0.01 | $0.01 | 104,300 | $9.14 M |
| 08/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $9.28 M |
| 08/23/2024 | $0.01 | $0.02 (14.29%) | $0.02 | $0.01 | 28,800 | $9.07 M |
| 08/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 111,700 | $8.73 M |