5 DAY PERFORMANCE
-4.76%
1 MONTH PERFORMANCE
-0.83%
3 MONTH PERFORMANCE
-25.00%
6 MONTH PERFORMANCE
+710.81%
YEAR-TO-DATE PERFORMANCE
-25.00%
1 YEAR PERFORMANCE
+605.88%
AEye, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $0.06 | $0.06 (-1.5%) | $0.06 | $0.06 | 26,698 | $4.17 B |
| 03/31/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 3,800 | $4.14 B |
| 03/28/2025 | $0.06 | $0.06 (5.52%) | $0.07 | $0.06 | 25,536 | $4.29 B |
| 03/27/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $4.81 B |
| 03/26/2025 | $0.07 | $0.06 (-10.59%) | $0.07 | $0.06 | 6,270 | $4.71 B |
| 03/25/2025 | $0.07 | $0.07 (0.14%) | $0.07 | $0.07 | 3,300 | $4.63 B |
| 03/24/2025 | $0.07 | $0.07 (-7%) | $0.07 | $0.07 | 4,457 | $4.99 B |
| 03/21/2025 | $0.05 | $0.06 (23.65%) | $0.07 | $0.05 | 27,700 | $5.01 B |
| 03/20/2025 | $0.06 | $0.05 (-11.44%) | $0.06 | $0.05 | 8,519 | $5.01 B |
| 03/19/2025 | $0.06 | $0.06 (1.05%) | $0.06 | $0.06 | 14,445 | $4.81 B |
| 03/18/2025 | $0.06 | $0.05 (-15%) | $0.07 | $0.05 | 110,762 | $4.86 B |
| 03/17/2025 | $0.06 | $0.06 (-5.83%) | $0.06 | $0.05 | 45,500 | $4.64 B |
| 03/14/2025 | $0.06 | $0.06 (1.83%) | $0.06 | $0.06 | 2,218 | $4.21 B |
| 03/13/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 5,014 | $3.85 B |
| 03/12/2025 | $0.05 | $0.06 (4.81%) | $0.06 | $0.05 | 44,067 | $4.13 B |
| 03/11/2025 | $0.06 | $0.06 (5.26%) | $0.07 | $0.06 | 3,130 | $4.12 B |
| 03/10/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,100 | $4.08 B |
| 03/07/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $4.40 B |
| 03/06/2025 | $0.07 | $0.06 (-10.95%) | $0.07 | $0.06 | 5,800 | $4.48 B |
| 03/05/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,000 | $4.71 B |
| 03/04/2025 | $0.06 | $0.05 (-16.39%) | $0.06 | $0.05 | 7,000 | $4.20 B |
| 03/03/2025 | $0.07 | $0.06 (-18.52%) | $0.07 | $0.05 | 34,988 | $4.18 B |
| 02/28/2025 | $0.06 | $0.06 (-5.47%) | $0.07 | $0.06 | 42,168 | $4.57 B |
| 02/27/2025 | $0.07 | $0.06 (-2.15%) | $0.07 | $0.06 | 8,132 | $4.39 B |
| 02/26/2025 | $0.07 | $0.06 (-15.4%) | $0.09 | $0.06 | 101,400 | $4.79 B |
| 02/25/2025 | $0.07 | $0.07 (-2.91%) | $0.08 | $0.07 | 7,663 | $4.61 B |
| 02/24/2025 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 48,408 | $5.08 B |
| 02/21/2025 | $0.07 | $0.08 (12.38%) | $0.08 | $0.07 | 52,000 | $5.56 B |
| 02/20/2025 | $0.07 | $0.08 (8.45%) | $0.08 | $0.07 | 12,930 | $6.08 B |
| 02/19/2025 | $0.07 | $0.07 (3.18%) | $0.08 | $0.07 | 37,123 | $5.73 B |
| 02/18/2025 | $0.07 | $0.07 (-4.31%) | $0.07 | $0.07 | 40,940 | $5.87 B |
| 02/14/2025 | $0.08 | $0.07 (-1.07%) | $0.08 | $0.07 | 26,100 | $6.09 B |
| 02/13/2025 | $0.07 | $0.07 (13.48%) | $0.08 | $0.06 | 19,953 | $6.11 B |
| 02/12/2025 | $0.07 | $0.07 (-6.9%) | $0.07 | $0.07 | 14,625 | $6.02 B |
| 02/11/2025 | $0.07 | $0.07 (-0.85%) | $0.09 | $0.07 | 15,600 | $5.95 B |
| 02/10/2025 | $0.07 | $0.07 (0.28%) | $0.09 | $0.07 | 51,017 | $6.27 B |
| 02/07/2025 | $0.09 | $0.07 (-15.6%) | $0.09 | $0.07 | 14,800 | $6.50 B |
| 02/06/2025 | $0.08 | $0.08 (0.88%) | $0.08 | $0.07 | 85,222 | $6.85 B |
| 02/05/2025 | $0.07 | $0.08 (7.1%) | $0.08 | $0.07 | 9,186 | $6.37 B |
| 02/04/2025 | $0.08 | $0.09 (8.5%) | $0.09 | $0.07 | 48,038 | $6.49 B |
| 02/03/2025 | $0.08 | $0.08 (-1.43%) | $0.08 | $0.07 | 41,730 | $6.52 B |
| 01/31/2025 | $0.08 | $0.08 (-6.1%) | $0.08 | $0.07 | 2,700 | $6.70 B |
| 01/30/2025 | $0.07 | $0.08 (9.77%) | $0.08 | $0.07 | 13,400 | $6.83 B |
| 01/29/2025 | $0.09 | $0.08 (-7.62%) | $0.09 | $0.08 | 13,242 | $6.30 B |
| 01/28/2025 | $0.09 | $0.09 (-4.84%) | $0.09 | $0.08 | 16,339 | $7.11 B |
| 01/27/2025 | $0.09 | $0.10 (13.33%) | $0.10 | $0.08 | 22,612 | $6.94 B |
| 01/24/2025 | $0.08 | $0.09 (8.26%) | $0.12 | $0.08 | 92,342 | $7.54 B |
| 01/23/2025 | $0.07 | $0.08 (16.81%) | $0.09 | $0.06 | 119,420 | $7.47 B |
| 01/22/2025 | $0.06 | $0.08 (28.52%) | $0.12 | $0.06 | 156,592 | $7.91 B |
| 01/21/2025 | $0.07 | $0.06 (-12.96%) | $0.07 | $0.06 | 207,091 | $7.62 B |
| 01/17/2025 | $0.07 | $0.07 (0.84%) | $0.08 | $0.07 | 141,620 | $8.41 B |
| 01/16/2025 | $0.08 | $0.08 (3.87%) | $0.08 | $0.07 | 39,670 | $9.36 B |
| 01/15/2025 | $0.07 | $0.07 (0.14%) | $0.09 | $0.06 | 330,100 | $8.78 B |
| 01/14/2025 | $0.09 | $0.08 (-11.22%) | $0.10 | $0.07 | 443,726 | $8.99 B |
| 01/13/2025 | $0.12 | $0.09 (-24.6%) | $0.12 | $0.09 | 179,542 | $9.43 B |
| 01/10/2025 | $0.12 | $0.14 (12.5%) | $0.15 | $0.11 | 185,200 | $14.00 B |
| 01/08/2025 | $0.16 | $0.12 (-26.56%) | $0.17 | $0.08 | 465,000 | $15.81 B |
| 01/07/2025 | $0.23 | $0.19 (-15.56%) | $0.24 | $0.17 | 946,016 | $21.69 B |
| 01/06/2025 | $0.17 | $0.20 (17.71%) | $0.24 | $0.16 | 1.21 M | $16.90 B |
| 01/03/2025 | $0.12 | $0.13 (5.04%) | $0.17 | $0.10 | 1.17 M | $14.72 B |
| 01/02/2025 | $0.10 | $0.08 (-14.61%) | $0.10 | $0.07 | 206,348 | $12.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
