-
5 DAY PERFORMANCE
+42.86% -
1 MONTH PERFORMANCE
+20.48% -
3 MONTH PERFORMANCE
-45.95% -
6 MONTH PERFORMANCE
+1.01% -
YEAR-TO-DATE PERFORMANCE
+66.67% -
1 YEAR PERFORMANCE
+0.00%
AEye, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/03/2024 | $0.01 | $0.01 (-1.37%) | $0.01 | $0.01 | 64,593 | $7.91 M |
| 10/02/2024 | $0.01 | $0.01 (4.98%) | $0.01 | $0.01 | 1,598 | $7.56 M |
| 10/01/2024 | $0.01 | $0.01 (13.85%) | $0.01 | $0.01 | 24,314 | $7.63 M |
| 09/30/2024 | $0.01 | $0.01 (-1.22%) | $0.01 | $0.01 | 4,234 | $7.84 M |
| 09/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $7.77 M |
| 09/26/2024 | $0.01 | $0.01 (-13.75%) | $0.01 | $0.01 | 63,722 | $7.56 M |
| 09/25/2024 | $0.01 | $0.01 (6.25%) | $0.01 | $0.01 | 23,848 | $7.36 M |
| 09/24/2024 | $0.01 | $0.01 (-7.14%) | $0.01 | $0.01 | 119,644 | $7.63 M |
| 09/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 59,700 | $7.49 M |
| 09/20/2024 | $0.01 | $0.01 (2.41%) | $0.01 | $0.01 | 744 | $7.49 M |
| 09/19/2024 | $0.01 | $0.01 (11.25%) | $0.01 | $0.01 | 3,300 | $8.18 M |
| 09/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 69,236 | $7.91 M |
| 09/17/2024 | $0.01 | $0.01 (-3.45%) | $0.01 | $0.01 | 59,000 | $8.39 M |
| 09/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,200 | $7.70 M |
| 09/13/2024 | $0.01 | $0.01 (-32.81%) | $0.01 | $0.01 | 34,700 | $7.56 M |
| 09/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12,600 | $7.29 M |
| 09/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $7.49 M |
| 09/10/2024 | $0.01 | $0.01 (51.16%) | $0.01 | $0.01 | 25,300 | $7.56 M |
| 09/09/2024 | $0.01 | $0.01 (27.91%) | $0.01 | $0.01 | 8,310 | $7.56 M |
| 09/06/2024 | $0.01 | $0.01 (-10%) | $0.01 | $0.01 | 13,900 | $7.42 M |
| 09/05/2024 | $0.01 | $0.01 (-29.45%) | $0.01 | $0.01 | 44,002 | $7.49 M |
| 09/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $7.77 M |
| 09/03/2024 | $0.01 | $0.01 (-11.46%) | $0.01 | $0.01 | 9,600 | $8.18 M |
| 08/30/2024 | $0.01 | $0.01 (-18.02%) | $0.01 | $0.01 | 2,201 | $8.59 M |
| 08/29/2024 | $0.01 | $0.01 (2.33%) | $0.01 | $0.01 | 7,500 | $8.59 M |
| 08/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $8.73 M |
| 08/27/2024 | $0.01 | $0.01 (-24.53%) | $0.01 | $0.01 | 104,300 | $9.14 M |
| 08/26/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $9.28 M |
| 08/23/2024 | $0.01 | $0.02 (14.29%) | $0.02 | $0.01 | 28,800 | $9.07 M |
| 08/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 111,700 | $8.73 M |
| 08/21/2024 | $0.01 | $0.02 (61.29%) | $0.02 | $0.01 | 101,042 | $10.31 M |
| 08/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $9.07 M |
| 08/19/2024 | $0.01 | $0.01 (0.87%) | $0.01 | $0.01 | 5,300 | $9.07 M |
| 08/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $8.39 M |
| 08/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $8.39 M |
| 08/14/2024 | $0.01 | $0.01 (23.33%) | $0.01 | $0.01 | 4,700 | $7.63 M |
| 08/13/2024 | $0.01 | $0.01 (-13.28%) | $0.01 | $0.01 | 6,300 | $7.56 M |
| 08/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,000 | $7.56 M |
| 08/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 7,900 | $7.97 M |
| 08/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $8.32 M |
| 08/07/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,500 | $8.32 M |
| 08/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 9,225 | $8.59 M |
| 08/05/2024 | $0.01 | $0.01 (-24.44%) | $0.01 | $0.01 | 15,000 | $9.28 M |
| 08/02/2024 | $0.01 | $0.01 (9%) | $0.01 | $0.01 | 6,100 | $9.14 M |
| 08/01/2024 | $0.01 | $0.01 (-4.44%) | $0.01 | $0.01 | 11,600 | $8.58 M |
| 07/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $8.96 M |
| 07/30/2024 | $0.01 | $0.01 (4.65%) | $0.01 | $0.01 | 93,217 | $9.28 M |
| 07/29/2024 | $0.01 | $0.01 (-0.77%) | $0.01 | $0.01 | 14,600 | $9.91 M |
| 07/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $9.59 M |
| 07/25/2024 | $0.01 | $0.01 (8%) | $0.01 | $0.01 | 2,122 | $9.08 M |
| 07/24/2024 | $0.01 | $0.01 (-3.48%) | $0.01 | $0.01 | 15,924 | $8.96 M |
| 07/23/2024 | $0.01 | $0.01 (15.15%) | $0.01 | $0.01 | 33,611 | $10.04 M |
| 07/22/2024 | $0.01 | $0.01 (-1%) | $0.01 | $0.01 | 48,470 | $9.66 M |
| 07/19/2024 | $0.01 | $0.01 (22.82%) | $0.01 | $0.01 | 36,579 | $9.72 M |
| 07/18/2024 | $0.01 | $0.01 (-23.08%) | $0.01 | $0.01 | 107,920 | $10.23 M |
| 07/17/2024 | $0.01 | $0.01 (1.56%) | $0.01 | $0.01 | 15,870 | $10.86 M |
| 07/16/2024 | $0.01 | $0.01 (3.85%) | $0.01 | $0.01 | 90,977 | $11.69 M |
| 07/15/2024 | $0.01 | $0.01 (-16.53%) | $0.01 | $0.01 | 44,635 | $11.69 M |
| 07/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 281 | $11.69 M |
| 07/11/2024 | $0.01 | $0.01 (-3.7%) | $0.01 | $0.01 | 39,300 | $11.75 M |
| 07/10/2024 | $0.01 | $0.01 (8%) | $0.01 | $0.01 | 153,046 | $11.05 M |
| 07/09/2024 | $0.01 | $0.01 (-10.71%) | $0.01 | $0.01 | 8,348 | $10.74 M |
| 07/08/2024 | $0.02 | $0.01 (-21.11%) | $0.02 | $0.01 | 117,754 | $10.74 M |
| 07/05/2024 | $0.02 | $0.02 (-0.01%) | $0.02 | $0.02 | 62,335 | $11.31 M |