Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $1.95 | $1.78 (-8.72%) | $1.95 | $1.69 | 368,889 | $11.31 M |
| 07/01/2024 | $1.96 | $1.96 (0%) | $1.97 | $1.88 | 112,803 | $12.45 M |
| 06/28/2024 | $2.00 | $1.95 (-2.5%) | $2.00 | $1.87 | 158,084 | $12.39 M |
| 06/27/2024 | $1.92 | $1.97 (2.6%) | $1.97 | $1.88 | 118,901 | $12.52 M |
| 06/26/2024 | $1.98 | $1.94 (-2.02%) | $2.05 | $1.90 | 125,370 | $12.32 M |
| 06/25/2024 | $2.10 | $1.90 (-9.52%) | $2.17 | $1.90 | 204,895 | $12.07 M |
| 06/24/2024 | $1.92 | $2.10 (9.38%) | $2.14 | $1.89 | 247,105 | $13.34 M |
| 06/21/2024 | $1.92 | $1.90 (-1.04%) | $1.99 | $1.85 | 221,429 | $12.07 M |
| 06/20/2024 | $2.00 | $1.93 (-3.5%) | $2.06 | $1.90 | 200,369 | $12.26 M |
| 06/18/2024 | $2.26 | $2.00 (-11.5%) | $2.30 | $1.92 | 466,220 | $12.71 M |
| 06/17/2024 | $2.27 | $2.24 (-1.32%) | $2.37 | $2.11 | 249,822 | $14.23 M |
| 06/14/2024 | $2.29 | $2.27 (-0.87%) | $2.45 | $2.23 | 231,472 | $14.42 M |
| 06/13/2024 | $2.39 | $2.30 (-3.77%) | $2.44 | $2.24 | 178,904 | $14.61 M |
| 06/12/2024 | $2.27 | $2.39 (5.29%) | $2.51 | $2.27 | 362,199 | $15.18 M |
| 06/11/2024 | $2.42 | $2.35 (-2.89%) | $2.47 | $2.17 | 416,293 | $14.93 M |
| 06/10/2024 | $2.78 | $2.46 (-11.51%) | $2.80 | $2.31 | 499,322 | $15.63 M |
| 06/07/2024 | $3.01 | $2.68 (-10.96%) | $3.07 | $2.53 | 623,648 | $17.03 M |
| 06/06/2024 | $3.21 | $3.08 (-4.05%) | $3.21 | $2.80 | 470,406 | $19.57 M |
| 06/05/2024 | $3.15 | $3.21 (1.9%) | $3.31 | $3.12 | 353,767 | $20.39 M |
| 06/04/2024 | $3.28 | $3.16 (-3.66%) | $3.43 | $3.00 | 542,002 | $20.07 M |
| 06/03/2024 | $3.42 | $3.34 (-2.34%) | $3.64 | $3.11 | 836,042 | $21.22 M |
| 05/31/2024 | $3.53 | $3.38 (-4.25%) | $3.62 | $3.24 | 912,242 | $21.47 M |
| 05/30/2024 | $4.13 | $3.61 (-12.59%) | $4.26 | $3.50 | 1.17 M | $22.93 M |
| 05/29/2024 | $3.84 | $4.31 (12.24%) | $4.38 | $3.62 | 2.23 M | $27.38 M |
| 05/28/2024 | $3.69 | $3.84 (4.07%) | $5.15 | $3.69 | 25.18 M | $24.39 M |
| 05/24/2024 | $2.71 | $3.48 (28.41%) | $3.81 | $2.62 | 7.38 M | $22.11 M |
| 05/23/2024 | $3.35 | $2.79 (-16.72%) | $3.37 | $2.64 | 830,865 | $17.72 M |
| 05/22/2024 | $3.42 | $3.25 (-4.97%) | $3.81 | $3.18 | 1.72 M | $20.65 M |
| 05/21/2024 | $2.48 | $3.88 (56.45%) | $4.14 | $2.42 | 11.86 M | $24.65 M |
| 05/20/2024 | $2.50 | $2.54 (1.6%) | $2.57 | $2.12 | 1.09 M | $16.14 M |
| 05/17/2024 | $2.90 | $2.44 (-15.86%) | $2.99 | $2.32 | 1.58 M | $15.50 M |
| 05/16/2024 | $3.35 | $3.20 (-4.48%) | $4.20 | $3.04 | 5.24 M | $20.33 M |
| 05/15/2024 | $2.14 | $3.34 (56.07%) | $4.58 | $2.10 | 35.17 M | $21.22 M |
| 05/14/2024 | $2.18 | $2.46 (12.84%) | $2.78 | $1.92 | 3.89 M | $15.63 M |
| 05/13/2024 | $2.26 | $2.49 (10.18%) | $2.90 | $2.21 | 10.62 M | $15.82 M |
| 05/10/2024 | $1.48 | $2.58 (74.32%) | $3.23 | $1.46 | 158.99 M | $16.15 M |
| 05/09/2024 | $1.18 | $1.20 (1.69%) | $1.23 | $1.14 | 2.42 M | $7.51 M |
| 05/08/2024 | $1.26 | $1.18 (-6.35%) | $1.26 | $1.16 | 53,790 | $7.38 M |
| 05/07/2024 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.24 | 79,657 | $7.89 M |
| 05/06/2024 | $1.17 | $1.26 (7.69%) | $1.28 | $1.15 | 142,007 | $7.89 M |
| 05/03/2024 | $1.06 | $1.14 (7.55%) | $1.18 | $1.06 | 110,230 | $7.13 M |
| 05/02/2024 | $1.00 | $1.03 (3%) | $1.11 | $0.99 | 102,421 | $6.45 M |
| 05/01/2024 | $1.01 | $0.99 (-1.68%) | $1.06 | $0.99 | 49,865 | $6.21 M |
| 04/30/2024 | $1.03 | $1.02 (-0.97%) | $1.06 | $0.99 | 42,073 | $6.38 M |
| 04/29/2024 | $1.00 | $1.01 (1%) | $1.03 | $0.98 | 53,057 | $6.32 M |
| 04/26/2024 | $0.98 | $0.99 (1.04%) | $1.03 | $0.98 | 43,650 | $6.20 M |
| 04/25/2024 | $0.97 | $1.00 (3.02%) | $1.02 | $0.96 | 51,302 | $6.23 M |
| 04/24/2024 | $1.04 | $1.00 (-4.26%) | $1.11 | $0.95 | 133,150 | $6.23 M |
| 04/23/2024 | $0.97 | $1.06 (8.83%) | $1.10 | $0.95 | 150,152 | $6.63 M |
| 04/22/2024 | $1.04 | $0.97 (-6.73%) | $1.04 | $0.92 | 63,453 | $6.07 M |
| 04/19/2024 | $1.02 | $1.00 (-1.96%) | $1.04 | $0.98 | 37,678 | $6.26 M |
| 04/18/2024 | $1.04 | $1.02 (-1.92%) | $1.05 | $1.02 | 44,470 | $6.38 M |
| 04/17/2024 | $1.00 | $1.03 (3%) | $1.07 | $1.00 | 55,554 | $6.45 M |
| 04/16/2024 | $1.08 | $1.01 (-6.48%) | $1.08 | $0.97 | 119,546 | $6.32 M |
| 04/15/2024 | $1.14 | $1.04 (-8.77%) | $1.18 | $1.01 | 113,345 | $6.51 M |
| 04/12/2024 | $1.23 | $1.12 (-8.94%) | $1.23 | $1.12 | 56,027 | $7.01 M |
| 04/11/2024 | $1.25 | $1.20 (-4%) | $1.25 | $1.17 | 73,761 | $7.51 M |
| 04/10/2024 | $1.24 | $1.20 (-3.23%) | $1.26 | $1.17 | 60,567 | $7.51 M |
| 04/09/2024 | $1.28 | $1.27 (-0.78%) | $1.29 | $1.23 | 32,794 | $7.95 M |
| 04/08/2024 | $1.28 | $1.27 (-0.78%) | $1.29 | $1.21 | 56,184 | $7.95 M |
| 04/05/2024 | $1.28 | $1.23 (-3.91%) | $1.30 | $1.16 | 127,526 | $7.70 M |
| 04/04/2024 | $1.31 | $1.28 (-2.29%) | $1.34 | $1.26 | 81,918 | $8.01 M |
| 04/03/2024 | $1.28 | $1.31 (2.34%) | $1.31 | $1.26 | 70,907 | $8.20 M |
