Lichen China Limited (LICN) Charts

$3.50

$0.14 (-3.85%)
Last update: 04:00 PM EST
Day's range
$3.5
Day's range
$3.63

5 DAY PERFORMANCE

-10.26%

1 MONTH PERFORMANCE

-21.35%

3 MONTH PERFORMANCE

-15.25%

6 MONTH PERFORMANCE

-1.13%

YEAR-TO-DATE PERFORMANCE

-90.15%

1 YEAR PERFORMANCE

-99.11%

Lichen International Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2025 $3.56 $3.60 (1.12%) $3.63 $3.52 5.89 K $1.02 M
11/06/2025 $3.63 $3.64 (0.28%) $3.65 $3.56 6.68 K $1.03 M
11/05/2025 $3.72 $3.66 (-1.61%) $3.72 $3.58 1.90 K $1.04 M
11/04/2025 $3.71 $3.64 (-1.89%) $3.80 $3.64 8.84 K $1.03 M
11/03/2025 $3.92 $3.76 (-4.08%) $3.92 $3.76 3.80 K $1.06 M
10/31/2025 $3.93 $3.90 (-0.76%) $3.93 $3.90 2.40 K $1.10 M
10/30/2025 $3.75 $3.99 (6.4%) $3.99 $3.59 5.00 K $1.13 M
10/29/2025 $3.89 $3.86 (-0.77%) $3.89 $3.86 2.13 K $1.09 M
10/28/2025 $3.85 $3.84 (-0.26%) $3.89 $3.70 9.40 K $1.09 M
10/27/2025 $3.90 $3.85 (-1.28%) $3.90 $3.85 4.72 K $1.09 M
10/24/2025 $3.99 $3.85 (-3.51%) $3.99 $3.80 4.63 K $1.09 M
10/23/2025 $3.75 $3.99 (6.4%) $4.02 $3.75 11.70 K $1.13 M
10/22/2025 $4.09 $4.02 (-1.71%) $4.09 $3.92 3.14 K $1.14 M
10/21/2025 $4.05 $4.04 (-0.25%) $4.06 $3.94 6.71 K $1.14 M
10/20/2025 $4.24 $4.12 (-2.83%) $4.24 $4.12 1.24 K $1.17 M
10/17/2025 $4.30 $4.17 (-3.02%) $4.44 $3.52 49.37 K $1.18 M
10/16/2025 $4.46 $4.35 (-2.47%) $4.47 $4.35 3.42 K $1.23 M
10/15/2025 $4.43 $4.57 (3.16%) $4.60 $4.39 18.38 K $1.29 M
10/14/2025 $4.21 $4.37 (3.8%) $4.45 $4.21 2.89 K $1.24 M
10/13/2025 $4.23 $4.35 (2.84%) $4.52 $4.23 9.01 K $1.23 M
10/10/2025 $4.59 $4.58 (-0.22%) $4.66 $4.30 66.78 K $1.30 M
10/09/2025 $4.55 $4.77 (4.84%) $4.80 $4.51 78.23 K $1.35 M
10/08/2025 $4.40 $4.60 (4.55%) $4.62 $4.40 13.73 K $1.30 M
10/07/2025 $4.55 $4.45 (-2.2%) $4.95 $4.45 15.52 K $1.26 M
10/06/2025 $4.60 $4.56 (-0.87%) $4.95 $4.50 51.14 K $1.29 M
10/03/2025 $4.55 $4.60 (1.1%) $4.84 $4.33 40.79 K $1.30 M
10/02/2025 $4.73 $4.50 (-4.86%) $4.73 $4.40 5.74 K $1.27 M
10/01/2025 $4.35 $4.39 (0.92%) $4.39 $4.32 2.80 K $1.24 M
09/30/2025 $4.41 $4.38 (-0.68%) $4.49 $4.38 3.58 K $1.24 M
09/29/2025 $4.58 $4.34 (-5.24%) $4.71 $4.32 13.42 K $1.23 M
09/26/2025 $4.83 $4.55 (-5.8%) $4.83 $4.19 31.41 K $67.65 M
09/25/2025 $4.86 $4.92 (1.23%) $4.92 $4.81 6.70 K $73.15 M
09/24/2025 $4.78 $4.92 (2.93%) $5.13 $4.78 14.40 K $73.15 M
09/23/2025 $4.81 $4.72 (-1.87%) $4.96 $4.72 5.62 K $70.18 M
09/22/2025 $4.77 $4.78 (0.21%) $5.18 $4.62 36.50 K $71.07 M
09/19/2025 $4.68 $4.75 (1.5%) $5.60 $4.60 117.10 K $70.62 M
09/18/2025 $4.87 $4.72 (-3.08%) $4.96 $4.70 23.30 K $70.18 M
09/17/2025 $4.69 $4.66 (-0.64%) $4.96 $4.60 152.70 K $69.28 M
09/16/2025 $4.76 $4.86 (2.1%) $5.00 $4.59 15.73 K $72.26 M
09/15/2025 $4.79 $4.76 (-0.63%) $5.01 $4.76 19.70 K $70.77 M
09/12/2025 $4.70 $5.01 (6.6%) $5.30 $4.69 31.40 K $74.49 M
09/11/2025 $4.85 $5.00 (3.09%) $5.20 $4.16 1.27 M $74.34 M
09/10/2025 $5.37 $5.10 (-5.03%) $5.76 $4.90 41.96 K $75.83 M
09/09/2025 $4.86 $5.24 (7.82%) $5.36 $4.86 19.63 K $77.91 M
09/08/2025 $4.40 $4.85 (10.23%) $5.00 $4.40 62.90 K $72.11 M
09/05/2025 $4.55 $4.40 (-3.3%) $4.55 $4.40 2.30 K $65.42 M
09/04/2025 $4.55 $4.50 (-1.1%) $4.69 $4.40 11.12 K $66.91 M
09/03/2025 $4.36 $4.55 (4.36%) $4.69 $4.31 17.47 K $67.65 M
09/02/2025 $4.50 $4.51 (0.22%) $4.70 $4.32 5.86 K $67.05 M
08/29/2025 $4.75 $4.51 (-5.05%) $4.92 $4.37 24.31 K $67.05 M
08/28/2025 $4.92 $4.81 (-2.24%) $4.92 $4.51 43.40 K $71.52 M
08/27/2025 $4.67 $4.83 (3.43%) $4.83 $4.66 9.76 K $71.81 M
08/26/2025 $4.65 $4.63 (-0.43%) $4.65 $4.45 9.64 K $68.84 M
08/25/2025 $4.30 $4.56 (6.05%) $4.80 $4.30 27.35 K $67.80 M
08/22/2025 $4.35 $4.49 (3.22%) $4.70 $4.22 41.33 K $66.76 M
08/21/2025 $4.29 $4.41 (2.8%) $4.65 $4.18 21.05 K $65.57 M
08/20/2025 $4.26 $4.29 (0.7%) $4.55 $4.24 13.20 K $63.78 M
08/19/2025 $4.55 $4.34 (-4.62%) $4.55 $4.32 7.00 K $64.53 M
08/18/2025 $4.44 $4.55 (2.48%) $4.58 $4.41 9.50 K $67.65 M
08/15/2025 $4.66 $4.46 (-4.29%) $4.79 $4.46 29.30 K $66.31 M
08/14/2025 $4.33 $4.80 (10.85%) $5.38 $4.25 165.93 K $71.37 M
08/13/2025 $4.22 $4.30 (1.9%) $4.41 $4.01 30.11 K $63.93 M
08/12/2025 $4.15 $4.17 (0.48%) $4.28 $3.95 16.62 K $62.00 M
08/11/2025 $4.00 $4.31 (7.75%) $4.47 $3.89 22.30 K $64.08 M
08/08/2025 $3.93 $3.84 (-2.29%) $4.01 $3.79 19.54 K $57.09 M
08/07/2025 $3.93 $4.13 (5.09%) $4.50 $3.83 49.50 K $61.40 M