5 DAY PERFORMANCE
+4.07%
1 MONTH PERFORMANCE
+5.50%
3 MONTH PERFORMANCE
-21.28%
6 MONTH PERFORMANCE
-18.57%
YEAR-TO-DATE PERFORMANCE
+8.87%
1 YEAR PERFORMANCE
-81.14%
Lichen International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/02/2026 | $2.81 | $3.00 (6.76%) | $3.09 | $2.81 | 4.34 K | $848.54 K |
| 01/30/2026 | $2.96 | $3.00 (1.35%) | $3.09 | $2.80 | 27.00 K | $848.54 K |
| 01/29/2026 | $2.96 | $2.95 (-0.34%) | $3.00 | $2.95 | 7.50 K | $834.40 K |
| 01/28/2026 | $2.92 | $2.95 (1.03%) | $3.10 | $2.63 | 25.62 K | $834.40 K |
| 01/27/2026 | $3.10 | $3.10 (0%) | $3.10 | $3.10 | 6.69 K | $876.82 K |
| 01/26/2026 | $2.96 | $3.10 (4.73%) | $3.12 | $2.96 | 5.50 K | $876.82 K |
| 01/23/2026 | $3.02 | $3.06 (1.32%) | $3.07 | $2.99 | 4.60 K | $865.51 K |
| 01/22/2026 | $3.02 | $3.02 (0%) | $3.18 | $3.02 | 2.59 K | $854.19 K |
| 01/21/2026 | $3.04 | $3.05 (0.33%) | $3.08 | $3.04 | 2.40 K | $862.68 K |
| 01/20/2026 | $3.02 | $3.11 (2.98%) | $3.11 | $3.02 | 1.10 K | $879.65 K |
| 01/16/2026 | $3.32 | $3.03 (-8.73%) | $3.32 | $3.03 | 3.20 K | $857.02 K |
| 01/15/2026 | $3.00 | $3.18 (6%) | $3.18 | $2.99 | 3.80 K | $899.45 K |
| 01/14/2026 | $3.15 | $3.07 (-2.54%) | $3.15 | $2.97 | 3.83 K | $868.34 K |
| 01/13/2026 | $3.12 | $3.02 (-3.21%) | $3.12 | $2.98 | 6.40 K | $854.19 K |
| 01/12/2026 | $3.04 | $3.00 (-1.32%) | $3.12 | $3.00 | 2.06 K | $848.54 K |
| 01/09/2026 | $3.00 | $2.99 (-0.33%) | $3.07 | $2.99 | 12.10 K | $845.71 K |
| 01/08/2026 | $3.03 | $3.05 (0.66%) | $3.13 | $2.96 | 10.23 K | $862.68 K |
| 01/07/2026 | $3.05 | $3.13 (2.62%) | $3.42 | $3.05 | 45.60 K | $885.31 K |
| 01/06/2026 | $3.08 | $3.06 (-0.65%) | $3.13 | $3.04 | 3.40 K | $865.51 K |
| 01/05/2026 | $2.91 | $2.96 (1.72%) | $3.05 | $2.91 | 8.60 K | $837.22 K |
| 01/02/2026 | $2.81 | $2.91 (3.56%) | $2.91 | $2.80 | 2.34 K | $823.08 K |
| 12/31/2025 | $2.92 | $2.82 (-3.42%) | $3.00 | $2.82 | 14.55 K | $797.63 K |
| 12/30/2025 | $2.90 | $3.00 (3.45%) | $3.11 | $2.89 | 8.78 K | $848.54 K |
| 12/29/2025 | $2.82 | $2.91 (3.19%) | $3.02 | $2.80 | 16.45 K | $823.08 K |
| 12/26/2025 | $3.11 | $2.97 (-4.5%) | $3.12 | $2.96 | 19.16 K | $840.05 K |
| 12/24/2025 | $3.10 | $3.16 (1.94%) | $3.19 | $3.07 | 4.80 K | $893.79 K |
| 12/23/2025 | $3.14 | $3.16 (0.64%) | $3.16 | $3.03 | 2.60 K | $893.79 K |
| 12/22/2025 | $3.05 | $3.15 (3.28%) | $3.15 | $3.05 | 3.50 K | $890.96 K |
| 12/19/2025 | $3.31 | $3.20 (-3.32%) | $3.36 | $3.16 | 3.73 K | $905.11 K |
| 12/18/2025 | $3.23 | $3.15 (-2.48%) | $3.23 | $3.13 | 3.70 K | $890.96 K |
| 12/17/2025 | $3.27 | $3.22 (-1.53%) | $3.41 | $3.05 | 8.10 K | $910.76 K |
| 12/16/2025 | $3.02 | $3.21 (6.29%) | $3.74 | $3.01 | 37.45 K | $907.94 K |
| 12/15/2025 | $3.07 | $3.34 (8.79%) | $3.51 | $3.02 | 7.83 K | $944.71 K |
| 12/12/2025 | $3.16 | $3.12 (-1.27%) | $3.26 | $3.03 | 6.26 K | $882.48 K |
| 12/11/2025 | $3.23 | $3.25 (0.62%) | $3.37 | $3.23 | 6.32 K | $919.25 K |
| 12/10/2025 | $3.18 | $3.37 (5.97%) | $3.74 | $3.15 | 35.16 K | $953.19 K |
| 12/09/2025 | $3.10 | $3.13 (0.97%) | $3.32 | $3.00 | 40.28 K | $885.31 K |
| 12/08/2025 | $4.37 | $3.31 (-24.26%) | $4.37 | $3.23 | 340.24 K | $936.22 K |
| 12/05/2025 | $2.98 | $4.07 (36.58%) | $4.79 | $2.93 | 724.10 K | $1.15 M |
| 12/04/2025 | $2.96 | $2.93 (-1.01%) | $3.24 | $2.91 | 28.00 K | $828.74 K |
| 12/03/2025 | $2.93 | $2.99 (2.05%) | $2.99 | $2.93 | 5.42 K | $845.71 K |
| 12/02/2025 | $3.01 | $3.04 (1%) | $3.04 | $2.95 | 5.91 K | $859.85 K |
| 12/01/2025 | $2.89 | $3.01 (4.15%) | $3.08 | $2.87 | 15.50 K | $851.37 K |
| 11/28/2025 | $2.96 | $2.85 (-3.72%) | $3.00 | $2.85 | 11.80 K | $806.11 K |
| 11/26/2025 | $2.92 | $2.95 (1.03%) | $2.99 | $2.91 | 5.70 K | $834.40 K |
| 11/25/2025 | $2.94 | $2.87 (-2.38%) | $2.94 | $2.86 | 1.70 K | $811.77 K |
| 11/24/2025 | $2.84 | $2.95 (3.87%) | $2.95 | $2.84 | 4.00 K | $834.40 K |
| 11/21/2025 | $2.95 | $2.95 (0%) | $2.96 | $2.57 | 3.70 K | $834.40 K |
| 11/20/2025 | $3.06 | $2.97 (-2.94%) | $3.06 | $2.97 | 5.11 K | $840.05 K |
| 11/19/2025 | $2.98 | $3.09 (3.69%) | $3.09 | $2.97 | 1.58 K | $873.99 K |
| 11/18/2025 | $3.00 | $3.21 (7%) | $3.21 | $3.00 | 1.70 K | $907.94 K |
| 11/17/2025 | $3.30 | $3.28 (-0.61%) | $3.31 | $3.25 | 2.60 K | $927.73 K |
| 11/14/2025 | $3.31 | $3.40 (2.72%) | $3.41 | $3.31 | 6.54 K | $961.68 K |
| 11/13/2025 | $3.47 | $3.47 (0%) | $3.47 | $3.46 | 2.20 K | $981.48 K |
| 11/12/2025 | $3.48 | $3.54 (1.72%) | $3.57 | $3.48 | 3.13 K | $1.00 M |
| 11/11/2025 | $3.48 | $3.56 (2.3%) | $3.57 | $3.47 | 1.53 K | $1.01 M |
| 11/10/2025 | $3.50 | $3.53 (0.86%) | $3.65 | $3.34 | 3.81 K | $998.45 K |
| 11/07/2025 | $3.56 | $3.60 (1.12%) | $3.63 | $3.52 | 6.01 K | $1.02 M |
| 11/06/2025 | $3.63 | $3.64 (0.28%) | $3.65 | $3.56 | 6.68 K | $1.03 M |
| 11/05/2025 | $3.72 | $3.66 (-1.61%) | $3.72 | $3.58 | 1.90 K | $1.04 M |
| 11/04/2025 | $3.71 | $3.64 (-1.89%) | $3.80 | $3.64 | 8.84 K | $1.03 M |
| 11/03/2025 | $3.92 | $3.76 (-4.08%) | $3.92 | $3.76 | 3.80 K | $1.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
