5 DAY PERFORMANCE
+35.22%
1 MONTH PERFORMANCE
+11.81%
3 MONTH PERFORMANCE
-7.50%
6 MONTH PERFORMANCE
-4.01%
YEAR-TO-DATE PERFORMANCE
-88.54%
1 YEAR PERFORMANCE
-95.84%
Lichen International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $2.98 | $4.07 (36.58%) | $4.79 | $2.93 | 724.06 K | $1.15 M |
| 12/04/2025 | $2.96 | $2.93 (-1.01%) | $3.24 | $2.91 | 28.00 K | $828.74 K |
| 12/03/2025 | $2.93 | $2.99 (2.05%) | $2.99 | $2.93 | 5.42 K | $845.71 K |
| 12/02/2025 | $3.01 | $3.04 (1%) | $3.04 | $2.95 | 5.91 K | $859.85 K |
| 12/01/2025 | $2.89 | $3.01 (4.15%) | $3.08 | $2.87 | 15.50 K | $851.37 K |
| 11/28/2025 | $2.96 | $2.85 (-3.72%) | $3.00 | $2.85 | 11.80 K | $806.11 K |
| 11/26/2025 | $2.92 | $2.95 (1.03%) | $2.99 | $2.91 | 5.70 K | $834.40 K |
| 11/25/2025 | $2.94 | $2.87 (-2.38%) | $2.94 | $2.86 | 1.70 K | $811.77 K |
| 11/24/2025 | $2.84 | $2.95 (3.87%) | $2.95 | $2.84 | 4.00 K | $834.40 K |
| 11/21/2025 | $2.95 | $2.95 (0%) | $2.96 | $2.57 | 3.70 K | $834.40 K |
| 11/20/2025 | $3.06 | $2.97 (-2.94%) | $3.06 | $2.97 | 5.11 K | $840.05 K |
| 11/19/2025 | $2.98 | $3.09 (3.69%) | $3.09 | $2.97 | 1.58 K | $873.99 K |
| 11/18/2025 | $3.00 | $3.21 (7%) | $3.21 | $3.00 | 1.70 K | $907.94 K |
| 11/17/2025 | $3.30 | $3.28 (-0.61%) | $3.31 | $3.25 | 2.60 K | $927.73 K |
| 11/14/2025 | $3.31 | $3.40 (2.72%) | $3.41 | $3.31 | 6.54 K | $961.68 K |
| 11/13/2025 | $3.47 | $3.47 (0%) | $3.47 | $3.46 | 2.20 K | $981.48 K |
| 11/12/2025 | $3.48 | $3.54 (1.72%) | $3.57 | $3.48 | 3.13 K | $1.00 M |
| 11/11/2025 | $3.48 | $3.56 (2.3%) | $3.57 | $3.47 | 1.53 K | $1.01 M |
| 11/10/2025 | $3.50 | $3.53 (0.86%) | $3.65 | $3.34 | 3.81 K | $998.45 K |
| 11/07/2025 | $3.56 | $3.60 (1.12%) | $3.63 | $3.52 | 6.01 K | $1.02 M |
| 11/06/2025 | $3.63 | $3.64 (0.28%) | $3.65 | $3.56 | 6.68 K | $1.03 M |
| 11/05/2025 | $3.72 | $3.66 (-1.61%) | $3.72 | $3.58 | 1.90 K | $1.04 M |
| 11/04/2025 | $3.71 | $3.64 (-1.89%) | $3.80 | $3.64 | 8.84 K | $1.03 M |
| 11/03/2025 | $3.92 | $3.76 (-4.08%) | $3.92 | $3.76 | 3.80 K | $1.06 M |
| 10/31/2025 | $3.93 | $3.90 (-0.76%) | $3.93 | $3.90 | 2.40 K | $1.10 M |
| 10/30/2025 | $3.75 | $3.99 (6.4%) | $3.99 | $3.59 | 5.00 K | $1.13 M |
| 10/29/2025 | $3.89 | $3.86 (-0.77%) | $3.89 | $3.86 | 2.13 K | $1.09 M |
| 10/28/2025 | $3.85 | $3.84 (-0.26%) | $3.89 | $3.70 | 9.40 K | $1.09 M |
| 10/27/2025 | $3.90 | $3.85 (-1.28%) | $3.90 | $3.85 | 4.72 K | $1.09 M |
| 10/24/2025 | $3.99 | $3.85 (-3.51%) | $3.99 | $3.80 | 4.63 K | $1.09 M |
| 10/23/2025 | $3.75 | $3.99 (6.4%) | $4.02 | $3.75 | 11.70 K | $1.13 M |
| 10/22/2025 | $4.09 | $4.02 (-1.71%) | $4.09 | $3.92 | 3.14 K | $1.14 M |
| 10/21/2025 | $4.05 | $4.04 (-0.25%) | $4.06 | $3.94 | 6.71 K | $1.14 M |
| 10/20/2025 | $4.24 | $4.12 (-2.83%) | $4.24 | $4.12 | 1.24 K | $1.17 M |
| 10/17/2025 | $4.30 | $4.17 (-3.02%) | $4.44 | $3.52 | 49.37 K | $1.18 M |
| 10/16/2025 | $4.46 | $4.35 (-2.47%) | $4.47 | $4.35 | 3.42 K | $1.23 M |
| 10/15/2025 | $4.43 | $4.57 (3.16%) | $4.60 | $4.39 | 18.38 K | $1.29 M |
| 10/14/2025 | $4.21 | $4.37 (3.8%) | $4.45 | $4.21 | 2.89 K | $1.24 M |
| 10/13/2025 | $4.23 | $4.35 (2.84%) | $4.52 | $4.23 | 9.01 K | $1.23 M |
| 10/10/2025 | $4.59 | $4.58 (-0.22%) | $4.66 | $4.30 | 66.78 K | $1.30 M |
| 10/09/2025 | $4.55 | $4.77 (4.84%) | $4.80 | $4.51 | 78.23 K | $1.35 M |
| 10/08/2025 | $4.40 | $4.60 (4.55%) | $4.62 | $4.40 | 13.73 K | $1.30 M |
| 10/07/2025 | $4.55 | $4.45 (-2.2%) | $4.95 | $4.45 | 15.52 K | $1.26 M |
| 10/06/2025 | $4.60 | $4.56 (-0.87%) | $4.95 | $4.50 | 51.14 K | $1.29 M |
| 10/03/2025 | $4.55 | $4.60 (1.1%) | $4.84 | $4.33 | 40.79 K | $1.30 M |
| 10/02/2025 | $4.73 | $4.50 (-4.86%) | $4.73 | $4.40 | 5.74 K | $1.27 M |
| 10/01/2025 | $4.35 | $4.39 (0.92%) | $4.39 | $4.32 | 2.80 K | $1.24 M |
| 09/30/2025 | $4.41 | $4.38 (-0.68%) | $4.49 | $4.38 | 3.58 K | $1.24 M |
| 09/29/2025 | $4.58 | $4.34 (-5.24%) | $4.71 | $4.32 | 13.42 K | $1.23 M |
| 09/26/2025 | $4.83 | $4.55 (-5.8%) | $4.83 | $4.19 | 31.41 K | $67.65 M |
| 09/25/2025 | $4.86 | $4.92 (1.23%) | $4.92 | $4.81 | 6.70 K | $73.15 M |
| 09/24/2025 | $4.78 | $4.92 (2.93%) | $5.13 | $4.78 | 14.40 K | $73.15 M |
| 09/23/2025 | $4.81 | $4.72 (-1.87%) | $4.96 | $4.72 | 5.62 K | $70.18 M |
| 09/22/2025 | $4.77 | $4.78 (0.21%) | $5.18 | $4.62 | 36.50 K | $71.07 M |
| 09/19/2025 | $4.68 | $4.75 (1.5%) | $5.60 | $4.60 | 117.10 K | $70.62 M |
| 09/18/2025 | $4.87 | $4.72 (-3.08%) | $4.96 | $4.70 | 23.30 K | $70.18 M |
| 09/17/2025 | $4.69 | $4.66 (-0.64%) | $4.96 | $4.60 | 152.70 K | $69.28 M |
| 09/16/2025 | $4.76 | $4.86 (2.1%) | $5.00 | $4.59 | 15.73 K | $72.26 M |
| 09/15/2025 | $4.79 | $4.76 (-0.63%) | $5.01 | $4.76 | 19.70 K | $70.77 M |
| 09/12/2025 | $4.70 | $5.01 (6.6%) | $5.30 | $4.69 | 31.40 K | $74.49 M |
| 09/11/2025 | $4.85 | $5.00 (3.09%) | $5.20 | $4.16 | 1.27 M | $74.34 M |
| 09/10/2025 | $5.37 | $5.10 (-5.03%) | $5.76 | $4.90 | 41.96 K | $75.83 M |
| 09/09/2025 | $4.86 | $5.24 (7.82%) | $5.36 | $4.86 | 19.63 K | $77.91 M |
| 09/08/2025 | $4.40 | $4.85 (10.23%) | $5.00 | $4.40 | 62.90 K | $72.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
