5 DAY PERFORMANCE
-2.56%
1 MONTH PERFORMANCE
-2.24%
3 MONTH PERFORMANCE
-33.41%
6 MONTH PERFORMANCE
-31.31%
YEAR-TO-DATE PERFORMANCE
+8.16%
1 YEAR PERFORMANCE
-90.19%
Lichen International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $3.00 | $2.99 (-0.33%) | $3.07 | $2.99 | 12.10 K | $845.71 K |
| 01/08/2026 | $3.03 | $3.05 (0.66%) | $3.13 | $2.96 | 10.23 K | $862.68 K |
| 01/07/2026 | $3.05 | $3.13 (2.62%) | $3.42 | $3.05 | 45.60 K | $885.31 K |
| 01/06/2026 | $3.08 | $3.06 (-0.65%) | $3.13 | $3.04 | 3.40 K | $865.51 K |
| 01/05/2026 | $2.91 | $2.96 (1.72%) | $3.05 | $2.91 | 8.60 K | $837.22 K |
| 01/02/2026 | $2.81 | $2.91 (3.56%) | $2.91 | $2.80 | 2.34 K | $823.08 K |
| 12/31/2025 | $2.92 | $2.82 (-3.42%) | $3.00 | $2.82 | 14.55 K | $797.63 K |
| 12/30/2025 | $2.90 | $3.00 (3.45%) | $3.11 | $2.89 | 8.78 K | $848.54 K |
| 12/29/2025 | $2.82 | $2.91 (3.19%) | $3.02 | $2.80 | 16.45 K | $823.08 K |
| 12/26/2025 | $3.11 | $2.97 (-4.5%) | $3.12 | $2.96 | 19.16 K | $840.05 K |
| 12/24/2025 | $3.10 | $3.16 (1.94%) | $3.19 | $3.07 | 4.80 K | $893.79 K |
| 12/23/2025 | $3.14 | $3.16 (0.64%) | $3.16 | $3.03 | 2.60 K | $893.79 K |
| 12/22/2025 | $3.05 | $3.15 (3.28%) | $3.15 | $3.05 | 3.50 K | $890.96 K |
| 12/19/2025 | $3.31 | $3.20 (-3.32%) | $3.36 | $3.16 | 3.73 K | $905.11 K |
| 12/18/2025 | $3.23 | $3.15 (-2.48%) | $3.23 | $3.13 | 3.70 K | $890.96 K |
| 12/17/2025 | $3.27 | $3.22 (-1.53%) | $3.41 | $3.05 | 8.10 K | $910.76 K |
| 12/16/2025 | $3.02 | $3.21 (6.29%) | $3.74 | $3.01 | 37.45 K | $907.94 K |
| 12/15/2025 | $3.07 | $3.34 (8.79%) | $3.51 | $3.02 | 7.83 K | $944.71 K |
| 12/12/2025 | $3.16 | $3.12 (-1.27%) | $3.26 | $3.03 | 6.26 K | $882.48 K |
| 12/11/2025 | $3.23 | $3.25 (0.62%) | $3.37 | $3.23 | 6.32 K | $919.25 K |
| 12/10/2025 | $3.18 | $3.37 (5.97%) | $3.74 | $3.15 | 35.16 K | $953.19 K |
| 12/09/2025 | $3.10 | $3.13 (0.97%) | $3.32 | $3.00 | 40.28 K | $885.31 K |
| 12/08/2025 | $4.37 | $3.31 (-24.26%) | $4.37 | $3.23 | 340.24 K | $936.22 K |
| 12/05/2025 | $2.98 | $4.07 (36.58%) | $4.79 | $2.93 | 724.10 K | $1.15 M |
| 12/04/2025 | $2.96 | $2.93 (-1.01%) | $3.24 | $2.91 | 28.00 K | $828.74 K |
| 12/03/2025 | $2.93 | $2.99 (2.05%) | $2.99 | $2.93 | 5.42 K | $845.71 K |
| 12/02/2025 | $3.01 | $3.04 (1%) | $3.04 | $2.95 | 5.91 K | $859.85 K |
| 12/01/2025 | $2.89 | $3.01 (4.15%) | $3.08 | $2.87 | 15.50 K | $851.37 K |
| 11/28/2025 | $2.96 | $2.85 (-3.72%) | $3.00 | $2.85 | 11.80 K | $806.11 K |
| 11/26/2025 | $2.92 | $2.95 (1.03%) | $2.99 | $2.91 | 5.70 K | $834.40 K |
| 11/25/2025 | $2.94 | $2.87 (-2.38%) | $2.94 | $2.86 | 1.70 K | $811.77 K |
| 11/24/2025 | $2.84 | $2.95 (3.87%) | $2.95 | $2.84 | 4.00 K | $834.40 K |
| 11/21/2025 | $2.95 | $2.95 (0%) | $2.96 | $2.57 | 3.70 K | $834.40 K |
| 11/20/2025 | $3.06 | $2.97 (-2.94%) | $3.06 | $2.97 | 5.11 K | $840.05 K |
| 11/19/2025 | $2.98 | $3.09 (3.69%) | $3.09 | $2.97 | 1.58 K | $873.99 K |
| 11/18/2025 | $3.00 | $3.21 (7%) | $3.21 | $3.00 | 1.70 K | $907.94 K |
| 11/17/2025 | $3.30 | $3.28 (-0.61%) | $3.31 | $3.25 | 2.60 K | $927.73 K |
| 11/14/2025 | $3.31 | $3.40 (2.72%) | $3.41 | $3.31 | 6.54 K | $961.68 K |
| 11/13/2025 | $3.47 | $3.47 (0%) | $3.47 | $3.46 | 2.20 K | $981.48 K |
| 11/12/2025 | $3.48 | $3.54 (1.72%) | $3.57 | $3.48 | 3.13 K | $1.00 M |
| 11/11/2025 | $3.48 | $3.56 (2.3%) | $3.57 | $3.47 | 1.53 K | $1.01 M |
| 11/10/2025 | $3.50 | $3.53 (0.86%) | $3.65 | $3.34 | 3.81 K | $998.45 K |
| 11/07/2025 | $3.56 | $3.60 (1.12%) | $3.63 | $3.52 | 6.01 K | $1.02 M |
| 11/06/2025 | $3.63 | $3.64 (0.28%) | $3.65 | $3.56 | 6.68 K | $1.03 M |
| 11/05/2025 | $3.72 | $3.66 (-1.61%) | $3.72 | $3.58 | 1.90 K | $1.04 M |
| 11/04/2025 | $3.71 | $3.64 (-1.89%) | $3.80 | $3.64 | 8.84 K | $1.03 M |
| 11/03/2025 | $3.92 | $3.76 (-4.08%) | $3.92 | $3.76 | 3.80 K | $1.06 M |
| 10/31/2025 | $3.93 | $3.90 (-0.76%) | $3.93 | $3.90 | 2.40 K | $1.10 M |
| 10/30/2025 | $3.75 | $3.99 (6.4%) | $3.99 | $3.59 | 5.00 K | $1.13 M |
| 10/29/2025 | $3.89 | $3.86 (-0.77%) | $3.89 | $3.86 | 2.13 K | $1.09 M |
| 10/28/2025 | $3.85 | $3.84 (-0.26%) | $3.89 | $3.70 | 9.40 K | $1.09 M |
| 10/27/2025 | $3.90 | $3.85 (-1.28%) | $3.90 | $3.85 | 4.72 K | $1.09 M |
| 10/24/2025 | $3.99 | $3.85 (-3.51%) | $3.99 | $3.80 | 4.63 K | $1.09 M |
| 10/23/2025 | $3.75 | $3.99 (6.4%) | $4.02 | $3.75 | 11.70 K | $1.13 M |
| 10/22/2025 | $4.09 | $4.02 (-1.71%) | $4.09 | $3.92 | 3.14 K | $1.14 M |
| 10/21/2025 | $4.05 | $4.04 (-0.25%) | $4.06 | $3.94 | 6.71 K | $1.14 M |
| 10/20/2025 | $4.24 | $4.12 (-2.83%) | $4.24 | $4.12 | 1.24 K | $1.17 M |
| 10/17/2025 | $4.30 | $4.17 (-3.02%) | $4.44 | $3.52 | 49.37 K | $1.18 M |
| 10/16/2025 | $4.46 | $4.35 (-2.47%) | $4.47 | $4.35 | 3.42 K | $1.23 M |
| 10/15/2025 | $4.43 | $4.57 (3.16%) | $4.60 | $4.39 | 18.38 K | $1.29 M |
| 10/14/2025 | $4.21 | $4.37 (3.8%) | $4.45 | $4.21 | 2.89 K | $1.24 M |
| 10/13/2025 | $4.23 | $4.35 (2.84%) | $4.52 | $4.23 | 9.01 K | $1.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
