5 DAY PERFORMANCE
-10.26%
1 MONTH PERFORMANCE
-21.35%
3 MONTH PERFORMANCE
-15.25%
6 MONTH PERFORMANCE
-1.13%
YEAR-TO-DATE PERFORMANCE
-90.15%
1 YEAR PERFORMANCE
-99.11%
Lichen International Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2025 | $3.56 | $3.60 (1.12%) | $3.63 | $3.52 | 5.89 K | $1.02 M |
| 11/06/2025 | $3.63 | $3.64 (0.28%) | $3.65 | $3.56 | 6.68 K | $1.03 M |
| 11/05/2025 | $3.72 | $3.66 (-1.61%) | $3.72 | $3.58 | 1.90 K | $1.04 M |
| 11/04/2025 | $3.71 | $3.64 (-1.89%) | $3.80 | $3.64 | 8.84 K | $1.03 M |
| 11/03/2025 | $3.92 | $3.76 (-4.08%) | $3.92 | $3.76 | 3.80 K | $1.06 M |
| 10/31/2025 | $3.93 | $3.90 (-0.76%) | $3.93 | $3.90 | 2.40 K | $1.10 M |
| 10/30/2025 | $3.75 | $3.99 (6.4%) | $3.99 | $3.59 | 5.00 K | $1.13 M |
| 10/29/2025 | $3.89 | $3.86 (-0.77%) | $3.89 | $3.86 | 2.13 K | $1.09 M |
| 10/28/2025 | $3.85 | $3.84 (-0.26%) | $3.89 | $3.70 | 9.40 K | $1.09 M |
| 10/27/2025 | $3.90 | $3.85 (-1.28%) | $3.90 | $3.85 | 4.72 K | $1.09 M |
| 10/24/2025 | $3.99 | $3.85 (-3.51%) | $3.99 | $3.80 | 4.63 K | $1.09 M |
| 10/23/2025 | $3.75 | $3.99 (6.4%) | $4.02 | $3.75 | 11.70 K | $1.13 M |
| 10/22/2025 | $4.09 | $4.02 (-1.71%) | $4.09 | $3.92 | 3.14 K | $1.14 M |
| 10/21/2025 | $4.05 | $4.04 (-0.25%) | $4.06 | $3.94 | 6.71 K | $1.14 M |
| 10/20/2025 | $4.24 | $4.12 (-2.83%) | $4.24 | $4.12 | 1.24 K | $1.17 M |
| 10/17/2025 | $4.30 | $4.17 (-3.02%) | $4.44 | $3.52 | 49.37 K | $1.18 M |
| 10/16/2025 | $4.46 | $4.35 (-2.47%) | $4.47 | $4.35 | 3.42 K | $1.23 M |
| 10/15/2025 | $4.43 | $4.57 (3.16%) | $4.60 | $4.39 | 18.38 K | $1.29 M |
| 10/14/2025 | $4.21 | $4.37 (3.8%) | $4.45 | $4.21 | 2.89 K | $1.24 M |
| 10/13/2025 | $4.23 | $4.35 (2.84%) | $4.52 | $4.23 | 9.01 K | $1.23 M |
| 10/10/2025 | $4.59 | $4.58 (-0.22%) | $4.66 | $4.30 | 66.78 K | $1.30 M |
| 10/09/2025 | $4.55 | $4.77 (4.84%) | $4.80 | $4.51 | 78.23 K | $1.35 M |
| 10/08/2025 | $4.40 | $4.60 (4.55%) | $4.62 | $4.40 | 13.73 K | $1.30 M |
| 10/07/2025 | $4.55 | $4.45 (-2.2%) | $4.95 | $4.45 | 15.52 K | $1.26 M |
| 10/06/2025 | $4.60 | $4.56 (-0.87%) | $4.95 | $4.50 | 51.14 K | $1.29 M |
| 10/03/2025 | $4.55 | $4.60 (1.1%) | $4.84 | $4.33 | 40.79 K | $1.30 M |
| 10/02/2025 | $4.73 | $4.50 (-4.86%) | $4.73 | $4.40 | 5.74 K | $1.27 M |
| 10/01/2025 | $4.35 | $4.39 (0.92%) | $4.39 | $4.32 | 2.80 K | $1.24 M |
| 09/30/2025 | $4.41 | $4.38 (-0.68%) | $4.49 | $4.38 | 3.58 K | $1.24 M |
| 09/29/2025 | $4.58 | $4.34 (-5.24%) | $4.71 | $4.32 | 13.42 K | $1.23 M |
| 09/26/2025 | $4.83 | $4.55 (-5.8%) | $4.83 | $4.19 | 31.41 K | $67.65 M |
| 09/25/2025 | $4.86 | $4.92 (1.23%) | $4.92 | $4.81 | 6.70 K | $73.15 M |
| 09/24/2025 | $4.78 | $4.92 (2.93%) | $5.13 | $4.78 | 14.40 K | $73.15 M |
| 09/23/2025 | $4.81 | $4.72 (-1.87%) | $4.96 | $4.72 | 5.62 K | $70.18 M |
| 09/22/2025 | $4.77 | $4.78 (0.21%) | $5.18 | $4.62 | 36.50 K | $71.07 M |
| 09/19/2025 | $4.68 | $4.75 (1.5%) | $5.60 | $4.60 | 117.10 K | $70.62 M |
| 09/18/2025 | $4.87 | $4.72 (-3.08%) | $4.96 | $4.70 | 23.30 K | $70.18 M |
| 09/17/2025 | $4.69 | $4.66 (-0.64%) | $4.96 | $4.60 | 152.70 K | $69.28 M |
| 09/16/2025 | $4.76 | $4.86 (2.1%) | $5.00 | $4.59 | 15.73 K | $72.26 M |
| 09/15/2025 | $4.79 | $4.76 (-0.63%) | $5.01 | $4.76 | 19.70 K | $70.77 M |
| 09/12/2025 | $4.70 | $5.01 (6.6%) | $5.30 | $4.69 | 31.40 K | $74.49 M |
| 09/11/2025 | $4.85 | $5.00 (3.09%) | $5.20 | $4.16 | 1.27 M | $74.34 M |
| 09/10/2025 | $5.37 | $5.10 (-5.03%) | $5.76 | $4.90 | 41.96 K | $75.83 M |
| 09/09/2025 | $4.86 | $5.24 (7.82%) | $5.36 | $4.86 | 19.63 K | $77.91 M |
| 09/08/2025 | $4.40 | $4.85 (10.23%) | $5.00 | $4.40 | 62.90 K | $72.11 M |
| 09/05/2025 | $4.55 | $4.40 (-3.3%) | $4.55 | $4.40 | 2.30 K | $65.42 M |
| 09/04/2025 | $4.55 | $4.50 (-1.1%) | $4.69 | $4.40 | 11.12 K | $66.91 M |
| 09/03/2025 | $4.36 | $4.55 (4.36%) | $4.69 | $4.31 | 17.47 K | $67.65 M |
| 09/02/2025 | $4.50 | $4.51 (0.22%) | $4.70 | $4.32 | 5.86 K | $67.05 M |
| 08/29/2025 | $4.75 | $4.51 (-5.05%) | $4.92 | $4.37 | 24.31 K | $67.05 M |
| 08/28/2025 | $4.92 | $4.81 (-2.24%) | $4.92 | $4.51 | 43.40 K | $71.52 M |
| 08/27/2025 | $4.67 | $4.83 (3.43%) | $4.83 | $4.66 | 9.76 K | $71.81 M |
| 08/26/2025 | $4.65 | $4.63 (-0.43%) | $4.65 | $4.45 | 9.64 K | $68.84 M |
| 08/25/2025 | $4.30 | $4.56 (6.05%) | $4.80 | $4.30 | 27.35 K | $67.80 M |
| 08/22/2025 | $4.35 | $4.49 (3.22%) | $4.70 | $4.22 | 41.33 K | $66.76 M |
| 08/21/2025 | $4.29 | $4.41 (2.8%) | $4.65 | $4.18 | 21.05 K | $65.57 M |
| 08/20/2025 | $4.26 | $4.29 (0.7%) | $4.55 | $4.24 | 13.20 K | $63.78 M |
| 08/19/2025 | $4.55 | $4.34 (-4.62%) | $4.55 | $4.32 | 7.00 K | $64.53 M |
| 08/18/2025 | $4.44 | $4.55 (2.48%) | $4.58 | $4.41 | 9.50 K | $67.65 M |
| 08/15/2025 | $4.66 | $4.46 (-4.29%) | $4.79 | $4.46 | 29.30 K | $66.31 M |
| 08/14/2025 | $4.33 | $4.80 (10.85%) | $5.38 | $4.25 | 165.93 K | $71.37 M |
| 08/13/2025 | $4.22 | $4.30 (1.9%) | $4.41 | $4.01 | 30.11 K | $63.93 M |
| 08/12/2025 | $4.15 | $4.17 (0.48%) | $4.28 | $3.95 | 16.62 K | $62.00 M |
| 08/11/2025 | $4.00 | $4.31 (7.75%) | $4.47 | $3.89 | 22.30 K | $64.08 M |
| 08/08/2025 | $3.93 | $3.84 (-2.29%) | $4.01 | $3.79 | 19.54 K | $57.09 M |
| 08/07/2025 | $3.93 | $4.13 (5.09%) | $4.50 | $3.83 | 49.50 K | $61.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
