Lichen China Limited (LICN) Charts

NASDAQ Currency in USD Disclaimer

$0.17

north_east $0.01 (3.79%)
Day's range
$0.15
Day's range
$0.17

5 DAY PERFORMANCE

-3.95%

1 MONTH PERFORMANCE

-92.13%

3 MONTH PERFORMANCE

-90.81%

6 MONTH PERFORMANCE

-87.86%

YEAR-TO-DATE PERFORMANCE

-91.41%

1 YEAR PERFORMANCE

-90.40%

Lichen China Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $0.16 $0.17   (6.12%) $0.17 $0.15 6.85 M $4.50 M
12/19/2024 $0.17 $0.16   (-3.25%) $0.17 $0.16 3.42 M $4.33 M
12/18/2024 $0.17 $0.18   (5.8%) $0.18 $0.16 7.27 M $4.69 M
12/17/2024 $0.18 $0.18   (-1.67%) $0.19 $0.15 20.40 M $4.69 M
12/16/2024 $0.18 $0.17   (-7.2%) $0.18 $0.16 18.35 M $4.48 M
12/13/2024 $0.22 $0.18   (-16.41%) $0.22 $0.18 36.50 M $4.87 M
12/12/2024 $0.26 $0.20   (-23.6%) $0.42 $0.19 81.11 M $5.19 M
12/11/2024 $0.27 $0.26   (-0.56%) $0.29 $0.25 6.28 M $7.01 M
12/10/2024 $0.35 $0.30   (-16.03%) $0.37 $0.29 11.80 M $7.84 M
12/09/2024 $0.50 $0.38   (-23.88%) $0.52 $0.35 30.69 M $10.09 M
12/06/2024 $2.10 $0.49   (-76.73%) $2.13 $0.19 186.02 M $12.95 M
12/05/2024 $2.08 $2.12   (1.92%) $2.15 $2.05 4.26 M $56.20 M
12/04/2024 $2.00 $2.11   (5.5%) $2.12 $1.98 7.32 M $55.93 M
12/03/2024 $2.00 $2.05   (2.5%) $2.05 $1.93 6.27 M $54.34 M
12/02/2024 $1.93 $1.97   (2.07%) $1.98 $1.90 5.41 M $52.22 M
11/29/2024 $1.88 $1.87   (-0.53%) $1.99 $1.85 1.96 M $49.57 M
11/27/2024 $1.84 $1.86   (1.09%) $1.86 $1.72 978,865 $49.30 M
11/26/2024 $1.75 $1.76   (0.57%) $1.80 $1.72 1.30 M $46.65 M
11/25/2024 $2.04 $1.84   (-9.8%) $2.10 $1.82 282,708 $48.77 M
11/22/2024 $2.06 $2.16   (4.85%) $2.20 $1.99 3.20 M $57.26 M
11/21/2024 $1.91 $2.04   (6.81%) $2.06 $1.90 2.82 M $54.07 M
11/20/2024 $1.98 $1.98   (0%) $1.99 $1.90 667,829 $52.48 M
11/19/2024 $1.93 $2.01   (4.15%) $2.01 $1.89 1.42 M $53.28 M
11/18/2024 $1.87 $1.90   (1.6%) $1.95 $1.83 2.93 M $50.36 M
11/15/2024 $1.83 $1.88   (2.73%) $1.93 $1.70 4.04 M $49.83 M
11/14/2024 $1.81 $1.80   (-0.55%) $1.87 $1.74 494,441 $47.71 M
11/13/2024 $2.08 $1.81   (-12.98%) $2.12 $1.81 468,244 $47.98 M
11/12/2024 $2.29 $2.09   (-8.73%) $2.31 $2.00 464,927 $55.40 M
11/11/2024 $1.99 $2.27   (14.07%) $2.30 $1.96 762,728 $60.17 M
11/08/2024 $1.99 $1.98   (-0.5%) $2.00 $1.96 107,600 $52.48 M
11/07/2024 $2.05 $1.96   (-4.39%) $2.05 $1.95 108,805 $51.95 M
11/06/2024 $2.08 $2.02   (-2.88%) $2.11 $1.96 140,105 $53.54 M
11/05/2024 $2.19 $2.11   (-3.65%) $2.22 $2.03 260,300 $55.93 M
11/04/2024 $2.16 $2.12   (-1.85%) $2.22 $2.10 273,000 $56.20 M
11/01/2024 $2.02 $2.17   (7.43%) $2.20 $1.93 1.48 M $57.52 M
10/31/2024 $2.00 $2.01   (0.5%) $2.18 $1.96 1.80 M $53.28 M
10/30/2024 $1.95 $2.00   (2.56%) $2.00 $1.87 1.47 M $53.01 M
10/29/2024 $1.92 $1.93   (0.52%) $2.02 $1.79 2.00 M $51.16 M
10/28/2024 $1.84 $1.87   (1.63%) $1.98 $1.78 1.86 M $49.57 M
10/25/2024 $1.76 $1.84   (4.55%) $1.85 $1.71 469,400 $48.77 M
10/24/2024 $1.89 $1.82   (-3.7%) $1.89 $1.76 12,117 $48.24 M
10/23/2024 $1.73 $1.79   (3.47%) $1.81 $1.72 14,200 $47.45 M
10/22/2024 $1.80 $1.76   (-2.22%) $1.80 $1.74 14,845 $46.65 M
10/21/2024 $1.73 $1.76   (1.73%) $1.79 $1.72 28,868 $46.65 M
10/18/2024 $1.73 $1.76   (1.73%) $1.78 $1.73 26,200 $46.65 M
10/17/2024 $1.78 $1.77   (-0.56%) $1.78 $1.73 18,749 $46.92 M
10/16/2024 $1.79 $1.79   (0%) $1.81 $1.77 15,948 $47.45 M
10/15/2024 $1.84 $1.80   (-2.17%) $1.85 $1.69 51,335 $47.71 M
10/14/2024 $2.11 $1.75   (-17.06%) $2.11 $1.49 3.48 M $46.39 M
10/11/2024 $1.82 $1.84   (1.1%) $1.95 $1.81 3,363 $48.77 M
10/10/2024 $1.82 $1.82   (0%) $1.86 $1.82 13,000 $48.24 M
10/09/2024 $1.66 $1.80   (8.43%) $1.80 $1.66 16,402 $47.71 M
10/08/2024 $1.93 $1.80   (-6.74%) $1.94 $1.80 42,800 $47.71 M
10/07/2024 $1.90 $1.93   (1.58%) $1.97 $1.86 6,128 $51.16 M
10/04/2024 $1.86 $1.93   (3.76%) $1.95 $1.86 32,435 $51.16 M
10/03/2024 $1.78 $1.91   (7.3%) $1.93 $1.78 29,300 $50.63 M
10/02/2024 $1.85 $1.89   (2.16%) $1.94 $1.75 10,400 $50.10 M
10/01/2024 $1.85 $1.84   (-0.54%) $1.85 $1.80 8,516 $48.77 M
09/30/2024 $1.81 $1.81   (0%) $1.85 $1.80 4,529 $47.98 M
09/27/2024 $1.77 $1.76   (-0.56%) $1.85 $1.70 4,400 $46.65 M
09/26/2024 $1.77 $1.78   (0.56%) $1.87 $1.77 6,601 $47.18 M
09/25/2024 $1.76 $1.80   (2.27%) $1.81 $1.76 19,340 $47.71 M
09/24/2024 $1.83 $1.84   (0.55%) $1.89 $1.82 5,800 $48.77 M
09/23/2024 $1.90 $1.81   (-4.74%) $1.90 $1.79 8,540 $47.98 M