• SPX
  • $5,792.04
  • 0.71 %
  • $40.91
  • DJI
  • $42,512.00
  • 1.03 %
  • $431.63
  • N225
  • $39,380.89
  • 0.26 %
  • $102.93
  • FTSE
  • $8,224.34
  • -0.24 %
  • -$19.40
  • IXIC
  • $18,291.62
  • 0.6 %
  • $108.70
Lichen China Limited (LICN) Charts

Lichen China Limited (LICN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.80

-$0

(0%)

Day's range
$1.66
Day's range
$1.8
  • 5 DAY PERFORMANCE

    -6.74%
  • 1 MONTH PERFORMANCE

    -4.26%
  • 3 MONTH PERFORMANCE

    +7.14%
  • 6 MONTH PERFORMANCE

    +68.22%
  • YEAR-TO-DATE PERFORMANCE

    -9.09%
  • 1 YEAR PERFORMANCE

    +41.08%

Lichen China Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/09/2024 $1.66 $1.80   (8.43%) $1.80 $1.66 16,401 $47.71 M
10/08/2024 $1.93 $1.80   (-6.74%) $1.94 $1.80 42,800 $47.71 M
10/07/2024 $1.90 $1.93   (1.58%) $1.97 $1.86 6,128 $51.16 M
10/04/2024 $1.86 $1.93   (3.76%) $1.95 $1.86 32,435 $51.16 M
10/03/2024 $1.78 $1.91   (7.3%) $1.93 $1.78 29,300 $50.63 M
10/02/2024 $1.85 $1.89   (2.16%) $1.94 $1.75 10,400 $50.10 M
10/01/2024 $1.85 $1.84   (-0.54%) $1.85 $1.80 8,516 $48.77 M
09/30/2024 $1.81 $1.81   (0%) $1.85 $1.80 4,529 $47.98 M
09/27/2024 $1.77 $1.76   (-0.56%) $1.85 $1.70 4,400 $46.65 M
09/26/2024 $1.77 $1.78   (0.56%) $1.87 $1.77 6,601 $47.18 M
09/25/2024 $1.76 $1.80   (2.27%) $1.81 $1.76 19,340 $47.71 M
09/24/2024 $1.83 $1.84   (0.55%) $1.89 $1.82 5,800 $48.77 M
09/23/2024 $1.90 $1.81   (-4.74%) $1.90 $1.79 8,540 $47.98 M
09/20/2024 $1.86 $1.85   (-0.54%) $1.91 $1.84 6,132 $49.04 M
09/19/2024 $1.87 $1.86   (-0.53%) $1.98 $1.84 176,800 $49.30 M
09/18/2024 $1.91 $1.87   (-2.09%) $1.97 $1.74 161,772 $49.57 M
09/17/2024 $1.95 $1.99   (2.05%) $2.00 $1.93 6,200 $52.75 M
09/16/2024 $1.95 $1.93   (-1.03%) $1.95 $1.87 12,800 $51.16 M
09/13/2024 $1.93 $1.89   (-2.07%) $1.94 $1.86 16,639 $50.10 M
09/12/2024 $1.84 $1.88   (2.17%) $1.91 $1.84 26,984 $49.83 M
09/11/2024 $1.83 $1.83   (0%) $1.94 $1.83 17,800 $48.51 M
09/10/2024 $1.93 $1.88   (-2.59%) $1.95 $1.81 55,031 $49.83 M
09/09/2024 $1.53 $1.88   (22.88%) $1.88 $1.53 126,746 $49.83 M
09/06/2024 $2.03 $1.53   (-24.63%) $2.03 $1.32 546,400 $40.56 M
09/05/2024 $1.92 $1.92   (0%) $1.98 $1.92 2,100 $50.89 M
09/04/2024 $1.96 $1.98   (1.02%) $2.00 $1.96 5,631 $52.48 M
09/03/2024 $2.00 $1.93   (-3.5%) $2.00 $1.89 7,438 $51.16 M
08/30/2024 $2.10 $1.96   (-6.67%) $2.13 $1.96 34,249 $51.95 M
08/29/2024 $2.30 $2.13   (-7.39%) $2.30 $2.03 139,101 $56.46 M
08/28/2024 $2.24 $2.21   (-1.34%) $2.24 $2.09 26,212 $58.58 M
08/27/2024 $2.27 $2.17   (-4.41%) $2.30 $2.10 43,587 $57.52 M
08/26/2024 $1.96 $2.26   (15.31%) $2.28 $1.96 85,595 $59.91 M
08/23/2024 $2.00 $2.03   (1.5%) $2.03 $1.91 35,311 $53.81 M
08/22/2024 $1.97 $2.00   (1.52%) $2.03 $1.90 724,616 $53.01 M
08/21/2024 $1.91 $2.00   (4.71%) $2.00 $1.88 83,715 $53.01 M
08/20/2024 $2.01 $1.98   (-1.49%) $2.12 $1.80 5.88 M $52.48 M
08/19/2024 $2.10 $2.16   (2.86%) $2.18 $2.10 12,700 $57.26 M
08/16/2024 $2.06 $2.10   (1.94%) $2.13 $1.99 5,542 $55.67 M
08/15/2024 $2.10 $2.11   (0.48%) $2.17 $2.04 23,600 $55.93 M
08/14/2024 $2.03 $2.08   (2.46%) $2.08 $1.97 5,709 $55.14 M
08/13/2024 $2.01 $2.05   (1.99%) $2.06 $2.01 10,845 $54.34 M
08/12/2024 $1.98 $2.08   (5.05%) $2.09 $1.96 11,300 $55.14 M
08/09/2024 $1.98 $2.04   (3.03%) $2.04 $1.96 5,900 $54.07 M
08/08/2024 $2.04 $2.03   (-0.49%) $2.05 $2.00 6,537 $53.81 M
08/07/2024 $1.92 $2.01   (4.69%) $2.08 $1.92 12,625 $53.28 M
08/06/2024 $1.90 $2.02   (6.32%) $2.08 $1.89 17,500 $53.54 M
08/05/2024 $1.95 $1.96   (0.51%) $1.96 $1.63 64,033 $51.95 M
08/02/2024 $2.16 $2.05   (-5.09%) $2.16 $1.97 125,200 $54.34 M
08/01/2024 $2.27 $2.35   (3.52%) $2.44 $2.27 183,729 $62.29 M
07/31/2024 $2.18 $2.23   (2.29%) $2.28 $2.18 28,400 $59.11 M
07/30/2024 $2.06 $2.16   (4.85%) $2.24 $2.06 77,450 $57.26 M
07/29/2024 $2.03 $2.00   (-1.48%) $2.06 $1.98 11,716 $53.01 M
07/26/2024 $2.02 $2.02   (0%) $2.06 $1.98 6,500 $53.54 M
07/25/2024 $2.02 $2.02   (0%) $2.06 $1.97 21,246 $53.54 M
07/24/2024 $2.03 $2.05   (0.99%) $2.08 $2.02 110,700 $54.34 M
07/23/2024 $1.98 $2.01   (1.52%) $2.15 $1.93 328,405 $53.28 M
07/22/2024 $2.00 $1.97   (-1.5%) $2.10 $1.93 623,515 $52.22 M
07/19/2024 $1.91 $2.00   (4.71%) $2.08 $1.91 121,584 $53.01 M
07/18/2024 $1.96 $1.97   (0.51%) $2.06 $1.91 110,096 $52.22 M
07/17/2024 $1.75 $2.00   (14.29%) $2.00 $1.75 264,649 $53.01 M
07/16/2024 $1.67 $1.80   (7.78%) $1.83 $1.65 39,130 $47.71 M
07/15/2024 $1.65 $1.66   (0.61%) $1.73 $1.60 56,462 $44.00 M
07/12/2024 $1.65 $1.67   (1.21%) $1.69 $1.65 10,741 $44.27 M
07/11/2024 $1.67 $1.65   (-1.2%) $1.74 $1.61 60,087 $43.74 M
07/10/2024 $1.74 $1.68   (-3.45%) $1.76 $1.66 104,814 $44.53 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.