5 DAY PERFORMANCE
-1.66%
1 MONTH PERFORMANCE
+18.57%
3 MONTH PERFORMANCE
+29.69%
6 MONTH PERFORMANCE
+36.34%
YEAR-TO-DATE PERFORMANCE
+28.55%
1 YEAR PERFORMANCE
+50.73%
Li Auto Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $30.71 | $30.84 (0.42%) | $31.06 | $30.55 | 2.76 M | $31.12 B |
| 07/21/2025 | $31.29 | $30.50 (-2.52%) | $31.36 | $30.42 | 5.31 M | $30.63 B |
| 07/18/2025 | $31.76 | $31.80 (0.13%) | $32.03 | $31.56 | 5.87 M | $31.93 B |
| 07/17/2025 | $31.19 | $31.36 (0.55%) | $31.78 | $30.75 | 9.24 M | $31.49 B |
| 07/16/2025 | $28.91 | $29.40 (1.69%) | $29.41 | $28.61 | 4.80 M | $29.52 B |
| 07/15/2025 | $28.71 | $28.91 (0.7%) | $28.95 | $28.30 | 2.21 M | $29.03 B |
| 07/14/2025 | $28.40 | $28.65 (0.88%) | $28.85 | $28.24 | 4.99 M | $28.77 B |
| 07/11/2025 | $27.55 | $27.66 (0.4%) | $28.43 | $27.55 | 11.00 M | $27.77 B |
| 07/10/2025 | $27.30 | $27.20 (-0.37%) | $27.40 | $26.97 | 3.61 M | $27.31 B |
| 07/09/2025 | $26.83 | $27.18 (1.3%) | $27.25 | $26.61 | 3.64 M | $27.29 B |
| 07/08/2025 | $26.95 | $26.98 (0.11%) | $27.26 | $26.80 | 3.47 M | $27.09 B |
| 07/07/2025 | $27.10 | $26.74 (-1.33%) | $27.35 | $26.60 | 6.71 M | $26.85 B |
| 07/03/2025 | $26.09 | $25.95 (-0.54%) | $26.41 | $25.81 | 2.79 M | $26.06 B |
| 07/02/2025 | $26.50 | $26.14 (-1.36%) | $26.50 | $25.65 | 6.85 M | $26.25 B |
| 07/01/2025 | $26.57 | $26.83 (0.98%) | $26.98 | $26.57 | 4.02 M | $26.94 B |
| 06/30/2025 | $27.06 | $27.11 (0.18%) | $27.41 | $26.97 | 4.82 M | $27.22 B |
| 06/27/2025 | $27.24 | $27.47 (0.84%) | $27.48 | $26.80 | 4.89 M | $27.58 B |
| 06/26/2025 | $28.50 | $28.01 (-1.72%) | $28.60 | $28.01 | 5.84 M | $28.12 B |
| 06/25/2025 | $28.42 | $28.11 (-1.09%) | $28.45 | $27.88 | 2.06 M | $28.23 B |
| 06/24/2025 | $28.46 | $28.53 (0.25%) | $28.67 | $28.15 | 3.27 M | $28.65 B |
| 06/23/2025 | $27.23 | $28.08 (3.12%) | $28.16 | $27.19 | 7.06 M | $28.20 B |
| 06/20/2025 | $26.45 | $26.01 (-1.66%) | $26.45 | $25.88 | 3.80 M | $26.12 B |
| 06/18/2025 | $26.52 | $26.42 (-0.38%) | $26.53 | $26.18 | 2.94 M | $26.53 B |
| 06/17/2025 | $27.60 | $26.94 (-2.39%) | $27.64 | $26.80 | 4.28 M | $27.05 B |
| 06/16/2025 | $28.18 | $28.20 (0.07%) | $28.74 | $28.18 | 2.75 M | $28.32 B |
| 06/13/2025 | $28.00 | $27.76 (-0.86%) | $28.03 | $27.64 | 2.96 M | $27.87 B |
| 06/12/2025 | $28.84 | $28.87 (0.1%) | $29.24 | $28.83 | 2.35 M | $28.99 B |
| 06/11/2025 | $29.51 | $29.40 (-0.37%) | $29.76 | $29.29 | 2.97 M | $29.52 B |
| 06/10/2025 | $29.59 | $29.08 (-1.72%) | $29.59 | $28.74 | 5.52 M | $29.20 B |
| 06/09/2025 | $30.50 | $30.15 (-1.15%) | $30.55 | $29.98 | 6.23 M | $30.27 B |
| 06/06/2025 | $29.50 | $29.52 (0.07%) | $29.58 | $29.24 | 3.25 M | $29.64 B |
| 06/05/2025 | $29.62 | $29.27 (-1.18%) | $29.66 | $29.13 | 3.23 M | $29.39 B |
| 06/04/2025 | $29.52 | $29.46 (-0.2%) | $29.92 | $29.44 | 4.37 M | $29.58 B |
| 06/03/2025 | $29.68 | $29.51 (-0.57%) | $29.88 | $29.27 | 7.24 M | $29.63 B |
| 06/02/2025 | $27.92 | $27.82 (-0.36%) | $28.03 | $27.65 | 3.23 M | $27.93 B |
| 05/30/2025 | $28.45 | $28.34 (-0.39%) | $28.58 | $28.06 | 3.12 M | $28.46 B |
| 05/29/2025 | $28.02 | $28.49 (1.68%) | $29.35 | $27.97 | 8.56 M | $28.61 B |
| 05/28/2025 | $27.89 | $27.90 (0.04%) | $28.19 | $27.67 | 3.77 M | $28.01 B |
| 05/27/2025 | $28.34 | $28.24 (-0.35%) | $28.45 | $28.09 | 3.77 M | $28.36 B |
| 05/23/2025 | $28.69 | $28.91 (0.77%) | $28.92 | $28.44 | 2.31 M | $29.03 B |
| 05/22/2025 | $28.71 | $28.67 (-0.14%) | $28.83 | $28.41 | 3.57 M | $28.79 B |
| 05/21/2025 | $29.26 | $29.12 (-0.48%) | $29.73 | $28.38 | 9.55 M | $29.24 B |
| 05/20/2025 | $28.39 | $28.25 (-0.49%) | $28.56 | $28.16 | 1.61 M | $28.37 B |
| 05/19/2025 | $28.20 | $28.34 (0.5%) | $28.37 | $27.98 | 1.82 M | $28.46 B |
| 05/16/2025 | $28.77 | $28.82 (0.17%) | $29.03 | $28.71 | 1.98 M | $28.94 B |
| 05/15/2025 | $28.33 | $28.55 (0.78%) | $28.60 | $28.10 | 2.27 M | $28.67 B |
| 05/14/2025 | $28.68 | $28.72 (0.14%) | $28.76 | $28.37 | 3.78 M | $28.84 B |
| 05/13/2025 | $28.00 | $27.96 (-0.14%) | $28.12 | $27.68 | 3.67 M | $28.07 B |
| 05/12/2025 | $28.17 | $28.38 (0.75%) | $28.48 | $27.71 | 7.23 M | $28.50 B |
| 05/09/2025 | $26.85 | $26.63 (-0.82%) | $27.09 | $26.48 | 3.21 M | $26.74 B |
| 05/08/2025 | $27.19 | $27.23 (0.15%) | $27.48 | $26.91 | 4.52 M | $27.34 B |
| 05/07/2025 | $26.10 | $26.29 (0.73%) | $26.32 | $25.88 | 3.97 M | $26.40 B |
| 05/06/2025 | $25.44 | $25.68 (0.94%) | $25.80 | $25.39 | 6.08 M | $25.79 B |
| 05/05/2025 | $24.95 | $25.25 (1.2%) | $25.39 | $24.88 | 1.83 M | $25.35 B |
| 05/02/2025 | $25.51 | $25.04 (-1.84%) | $25.55 | $25.01 | 2.22 M | $25.14 B |
| 05/01/2025 | $24.55 | $24.55 (0%) | $24.78 | $24.44 | 1.44 M | $24.65 B |
| 04/30/2025 | $24.21 | $24.39 (0.74%) | $24.64 | $24.17 | 3.23 M | $24.49 B |
| 04/29/2025 | $24.30 | $24.17 (-0.53%) | $24.58 | $24.13 | 2.28 M | $24.27 B |
| 04/28/2025 | $23.79 | $24.30 (2.14%) | $24.48 | $23.70 | 3.49 M | $24.40 B |
| 04/25/2025 | $23.37 | $23.48 (0.47%) | $23.58 | $23.13 | 2.71 M | $23.58 B |
| 04/24/2025 | $23.59 | $23.82 (0.97%) | $23.88 | $23.31 | 3.51 M | $23.92 B |
| 04/23/2025 | $24.07 | $23.98 (-0.37%) | $24.56 | $23.96 | 3.06 M | $24.08 B |
| 04/22/2025 | $23.83 | $23.78 (-0.21%) | $24.05 | $23.50 | 4.49 M | $23.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
