5 DAY PERFORMANCE
+4.52%
1 MONTH PERFORMANCE
+1.45%
3 MONTH PERFORMANCE
-12.50%
6 MONTH PERFORMANCE
-30.78%
YEAR-TO-DATE PERFORMANCE
+10.67%
1 YEAR PERFORMANCE
-64.56%
Longeveron Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.53 | $0.56 (5.96%) | $0.56 | $0.53 | 50.23 K | $10.08 M |
| 02/17/2026 | $0.55 | $0.55 (1.21%) | $0.55 | $0.53 | 109.65 K | $10.13 M |
| 02/13/2026 | $0.53 | $0.54 (1.53%) | $0.55 | $0.53 | 131.73 K | $9.84 M |
| 02/12/2026 | $0.54 | $0.53 (-1.07%) | $0.56 | $0.52 | 43.22 K | $9.81 M |
| 02/11/2026 | $0.56 | $0.54 (-3.36%) | $0.57 | $0.53 | 105.80 K | $9.94 M |
| 02/10/2026 | $0.54 | $0.56 (2.78%) | $0.56 | $0.53 | 68.00 K | $10.20 M |
| 02/09/2026 | $0.51 | $0.54 (6.95%) | $0.55 | $0.51 | 102.16 K | $9.92 M |
| 02/06/2026 | $0.52 | $0.51 (-1.35%) | $0.53 | $0.51 | 81.21 K | $9.43 M |
| 02/05/2026 | $0.56 | $0.51 (-8.26%) | $0.56 | $0.50 | 306.60 K | $9.39 M |
| 02/04/2026 | $0.53 | $0.54 (1.79%) | $0.55 | $0.53 | 168.80 K | $9.92 M |
| 02/03/2026 | $0.54 | $0.55 (1.75%) | $0.57 | $0.53 | 117.96 K | $10.15 M |
| 02/02/2026 | $0.56 | $0.54 (-4.61%) | $0.56 | $0.52 | 246.60 K | $9.85 M |
| 01/30/2026 | $0.57 | $0.56 (-2.22%) | $0.60 | $0.55 | 158.70 K | $10.28 M |
| 01/29/2026 | $0.63 | $0.58 (-7.39%) | $0.63 | $0.56 | 206.02 K | $10.65 M |
| 01/28/2026 | $0.60 | $0.59 (-0.98%) | $0.60 | $0.58 | 112.41 K | $10.92 M |
| 01/27/2026 | $0.62 | $0.58 (-6.68%) | $0.62 | $0.56 | 205.00 K | $10.65 M |
| 01/26/2026 | $0.65 | $0.62 (-4.42%) | $0.65 | $0.58 | 876.70 K | $11.41 M |
| 01/23/2026 | $0.55 | $0.58 (5.86%) | $0.59 | $0.55 | 118.60 K | $10.75 M |
| 01/22/2026 | $0.54 | $0.55 (0.7%) | $0.55 | $0.54 | 60.78 K | $10.08 M |
| 01/21/2026 | $0.56 | $0.53 (-4.82%) | $0.56 | $0.53 | 64.70 K | $9.79 M |
| 01/20/2026 | $0.55 | $0.53 (-3.45%) | $0.56 | $0.53 | 199.38 K | $9.76 M |
| 01/16/2026 | $0.57 | $0.55 (-3.16%) | $0.58 | $0.55 | 78.85 K | $10.14 M |
| 01/15/2026 | $0.56 | $0.56 (1.08%) | $0.57 | $0.56 | 100.90 K | $10.36 M |
| 01/14/2026 | $0.54 | $0.56 (3.07%) | $0.57 | $0.54 | 107.94 K | $10.24 M |
| 01/13/2026 | $0.56 | $0.55 (-2.11%) | $0.56 | $0.52 | 172.72 K | $10.07 M |
| 01/12/2026 | $0.63 | $0.57 (-9.22%) | $0.63 | $0.56 | 297.00 K | $10.51 M |
| 01/09/2026 | $0.63 | $0.62 (-1.06%) | $0.64 | $0.61 | 240.92 K | $11.45 M |
| 01/08/2026 | $0.64 | $0.63 (-1.72%) | $0.64 | $0.60 | 169.40 K | $11.56 M |
| 01/07/2026 | $0.59 | $0.62 (5.28%) | $0.62 | $0.57 | 192.80 K | $11.35 M |
| 01/06/2026 | $0.58 | $0.59 (1.66%) | $0.59 | $0.56 | 257.00 K | $10.78 M |
| 01/05/2026 | $0.60 | $0.57 (-4.27%) | $0.60 | $0.55 | 301.20 K | $10.50 M |
| 01/02/2026 | $0.51 | $0.59 (17.15%) | $0.59 | $0.51 | 515.22 K | $10.90 M |
| 12/31/2025 | $0.50 | $0.51 (1.2%) | $0.51 | $0.49 | 316.32 K | $9.30 M |
| 12/30/2025 | $0.52 | $0.50 (-3.25%) | $0.52 | $0.50 | 267.86 K | $9.24 M |
| 12/29/2025 | $0.54 | $0.52 (-3.36%) | $0.55 | $0.51 | 438.00 K | $9.50 M |
| 12/26/2025 | $0.53 | $0.53 (0.76%) | $0.54 | $0.52 | 158.23 K | $9.78 M |
| 12/24/2025 | $0.52 | $0.53 (1.8%) | $0.54 | $0.52 | 106.90 K | $9.78 M |
| 12/23/2025 | $0.55 | $0.54 (-1.64%) | $0.56 | $0.53 | 224.03 K | $9.94 M |
| 12/22/2025 | $0.56 | $0.54 (-3.5%) | $0.57 | $0.53 | 525.10 K | $9.93 M |
| 12/19/2025 | $0.57 | $0.56 (-1.41%) | $0.57 | $0.54 | 197.18 K | $10.25 M |
| 12/18/2025 | $0.56 | $0.55 (-2.2%) | $0.58 | $0.54 | 482.85 K | $10.13 M |
| 12/17/2025 | $0.62 | $0.60 (-3.87%) | $0.63 | $0.57 | 997.82 K | $10.95 M |
| 12/16/2025 | $0.56 | $0.55 (-0.59%) | $0.57 | $0.53 | 418.42 K | $10.16 M |
| 12/15/2025 | $0.60 | $0.55 (-8.53%) | $0.61 | $0.55 | 690.50 K | $10.11 M |
| 12/12/2025 | $0.62 | $0.61 (-2.33%) | $0.63 | $0.59 | 304.44 K | $11.19 M |
| 12/11/2025 | $0.63 | $0.63 (-0.24%) | $0.63 | $0.60 | 147.20 K | $11.52 M |
| 12/10/2025 | $0.65 | $0.63 (-2.76%) | $0.65 | $0.61 | 179.63 K | $11.52 M |
| 12/09/2025 | $0.60 | $0.65 (8.71%) | $0.65 | $0.58 | 379.31 K | $11.94 M |
| 12/08/2025 | $0.61 | $0.59 (-2.96%) | $0.64 | $0.59 | 506.40 K | $10.89 M |
| 12/05/2025 | $0.63 | $0.62 (-2.38%) | $0.64 | $0.61 | 355.12 K | $11.30 M |
| 12/04/2025 | $0.64 | $0.63 (-0.49%) | $0.64 | $0.62 | 277.90 K | $11.62 M |
| 12/03/2025 | $0.64 | $0.64 (-0.24%) | $0.65 | $0.62 | 456.50 K | $11.69 M |
| 12/02/2025 | $0.66 | $0.64 (-2.42%) | $0.69 | $0.61 | 1.11 M | $11.83 M |
| 12/01/2025 | $0.68 | $0.63 (-7.35%) | $0.69 | $0.62 | 592.80 K | $11.58 M |
| 11/28/2025 | $0.69 | $0.66 (-3.48%) | $0.69 | $0.65 | 507.21 K | $12.20 M |
| 11/26/2025 | $0.62 | $0.65 (4.94%) | $0.67 | $0.61 | 712.90 K | $11.90 M |
| 11/25/2025 | $0.63 | $0.61 (-3.97%) | $0.65 | $0.60 | 203.25 K | $11.12 M |
| 11/24/2025 | $0.61 | $0.63 (2.48%) | $0.63 | $0.61 | 370.65 K | $11.49 M |
| 11/21/2025 | $0.60 | $0.60 (0%) | $0.63 | $0.59 | 487.82 K | $11.02 M |
| 11/20/2025 | $0.65 | $0.60 (-7.17%) | $0.67 | $0.60 | 312.19 K | $11.09 M |
| 11/19/2025 | $0.64 | $0.61 (-3.21%) | $0.67 | $0.61 | 544.30 K | $11.29 M |
| 11/18/2025 | $0.64 | $0.64 (-0.68%) | $0.65 | $0.64 | 264.20 K | $11.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
