5 DAY PERFORMANCE
-0.76%
1 MONTH PERFORMANCE
+10.08%
3 MONTH PERFORMANCE
-6.43%
6 MONTH PERFORMANCE
-31.41%
YEAR-TO-DATE PERFORMANCE
-24.28%
1 YEAR PERFORMANCE
-20.61%
Longeveron Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $1.29 | $1.31 (1.55%) | $1.32 | $1.29 | 41.90 K | $19.59 M |
| 07/02/2025 | $1.27 | $1.30 (2.36%) | $1.32 | $1.27 | 80.20 K | $19.44 M |
| 07/01/2025 | $1.30 | $1.28 (-1.54%) | $1.32 | $1.28 | 86.60 K | $19.14 M |
| 06/30/2025 | $1.29 | $1.30 (0.78%) | $1.37 | $1.29 | 100.94 K | $19.44 M |
| 06/27/2025 | $1.32 | $1.32 (0%) | $1.40 | $1.28 | 219.80 K | $19.73 M |
| 06/26/2025 | $1.31 | $1.30 (-0.76%) | $1.32 | $1.25 | 145.44 K | $19.44 M |
| 06/25/2025 | $1.28 | $1.27 (-0.78%) | $1.30 | $1.24 | 132.20 K | $18.99 M |
| 06/24/2025 | $1.16 | $1.24 (6.9%) | $1.32 | $1.16 | 413.03 K | $18.54 M |
| 06/23/2025 | $1.20 | $1.15 (-4.17%) | $1.25 | $1.15 | 135.40 K | $17.19 M |
| 06/20/2025 | $1.21 | $1.20 (-0.83%) | $1.22 | $1.19 | 52.11 K | $17.94 M |
| 06/18/2025 | $1.28 | $1.21 (-5.47%) | $1.28 | $1.21 | 65.34 K | $18.09 M |
| 06/17/2025 | $1.27 | $1.22 (-3.94%) | $1.33 | $1.22 | 52.34 K | $18.24 M |
| 06/16/2025 | $1.36 | $1.29 (-5.15%) | $1.36 | $1.24 | 102.40 K | $19.29 M |
| 06/13/2025 | $1.28 | $1.30 (1.56%) | $1.47 | $1.28 | 315.70 K | $19.44 M |
| 06/12/2025 | $1.33 | $1.32 (-0.75%) | $1.36 | $1.26 | 113.30 K | $19.73 M |
| 06/11/2025 | $1.36 | $1.36 (0%) | $1.40 | $1.32 | 112.80 K | $20.33 M |
| 06/10/2025 | $1.30 | $1.38 (6.15%) | $1.40 | $1.29 | 282.40 K | $20.63 M |
| 06/09/2025 | $1.24 | $1.27 (2.42%) | $1.28 | $1.23 | 81.64 K | $18.99 M |
| 06/06/2025 | $1.19 | $1.23 (3.36%) | $1.25 | $1.18 | 93.85 K | $18.39 M |
| 06/05/2025 | $1.22 | $1.18 (-3.28%) | $1.24 | $1.17 | 69.60 K | $17.64 M |
| 06/04/2025 | $1.14 | $1.19 (4.39%) | $1.25 | $1.14 | 181.63 K | $17.79 M |
| 06/03/2025 | $1.23 | $1.18 (-4.07%) | $1.25 | $1.14 | 246.34 K | $17.64 M |
| 06/02/2025 | $1.28 | $1.25 (-2.34%) | $1.29 | $1.21 | 94.65 K | $18.69 M |
| 05/30/2025 | $1.28 | $1.24 (-3.13%) | $1.30 | $1.24 | 98.60 K | $18.54 M |
| 05/29/2025 | $1.37 | $1.31 (-4.38%) | $1.37 | $1.28 | 61.85 K | $19.59 M |
| 05/28/2025 | $1.35 | $1.27 (-5.93%) | $1.35 | $1.25 | 208.60 K | $18.99 M |
| 05/27/2025 | $1.35 | $1.34 (-0.74%) | $1.38 | $1.32 | 90.08 K | $20.03 M |
| 05/23/2025 | $1.35 | $1.35 (0%) | $1.38 | $1.32 | 51.10 K | $20.18 M |
| 05/22/2025 | $1.33 | $1.38 (3.76%) | $1.38 | $1.29 | 101.53 K | $20.63 M |
| 05/21/2025 | $1.32 | $1.33 (0.76%) | $1.36 | $1.30 | 56.51 K | $19.88 M |
| 05/20/2025 | $1.39 | $1.34 (-3.6%) | $1.43 | $1.26 | 194.53 K | $20.03 M |
| 05/19/2025 | $1.42 | $1.40 (-1.41%) | $1.44 | $1.36 | 84.38 K | $20.93 M |
| 05/16/2025 | $1.39 | $1.42 (2.16%) | $1.46 | $1.36 | 192.10 K | $21.23 M |
| 05/15/2025 | $1.38 | $1.40 (1.45%) | $1.40 | $1.34 | 75.40 K | $20.93 M |
| 05/14/2025 | $1.41 | $1.35 (-4.26%) | $1.43 | $1.34 | 63.31 K | $20.18 M |
| 05/13/2025 | $1.47 | $1.44 (-2.04%) | $1.52 | $1.39 | 116.63 K | $21.53 M |
| 05/12/2025 | $1.40 | $1.47 (5%) | $1.47 | $1.40 | 121.78 K | $21.98 M |
| 05/09/2025 | $1.42 | $1.34 (-5.63%) | $1.45 | $1.30 | 468.13 K | $20.03 M |
| 05/08/2025 | $1.46 | $1.49 (2.05%) | $1.52 | $1.40 | 145.20 K | $22.19 M |
| 05/07/2025 | $1.47 | $1.49 (1.36%) | $1.52 | $1.42 | 89.90 K | $22.19 M |
| 05/06/2025 | $1.49 | $1.46 (-2.01%) | $1.56 | $1.44 | 102.56 K | $21.74 M |
| 05/05/2025 | $1.56 | $1.50 (-3.85%) | $1.56 | $1.49 | 50.73 K | $22.34 M |
| 05/02/2025 | $1.59 | $1.56 (-1.89%) | $1.61 | $1.53 | 92.40 K | $23.23 M |
| 05/01/2025 | $1.77 | $1.56 (-11.86%) | $1.77 | $1.48 | 234.16 K | $23.23 M |
| 04/30/2025 | $1.64 | $1.68 (2.44%) | $1.69 | $1.56 | 98.00 K | $25.02 M |
| 04/29/2025 | $1.64 | $1.60 (-2.44%) | $1.66 | $1.57 | 44.00 K | $23.82 M |
| 04/28/2025 | $1.83 | $1.65 (-9.84%) | $1.83 | $1.61 | 141.54 K | $24.57 M |
| 04/25/2025 | $1.67 | $1.75 (4.79%) | $1.75 | $1.62 | 156.73 K | $26.06 M |
| 04/24/2025 | $1.64 | $1.63 (-0.61%) | $1.67 | $1.57 | 139.53 K | $24.27 M |
| 04/23/2025 | $1.55 | $1.61 (3.87%) | $1.61 | $1.54 | 134.21 K | $23.97 M |
| 04/22/2025 | $1.55 | $1.56 (0.65%) | $1.56 | $1.45 | 109.67 K | $23.23 M |
| 04/21/2025 | $1.48 | $1.52 (2.7%) | $1.55 | $1.46 | 70.22 K | $22.63 M |
| 04/17/2025 | $1.43 | $1.46 (2.1%) | $1.49 | $1.37 | 86.66 K | $21.74 M |
| 04/16/2025 | $1.51 | $1.41 (-6.62%) | $1.51 | $1.38 | 60.12 K | $20.99 M |
| 04/15/2025 | $1.44 | $1.46 (1.39%) | $1.51 | $1.43 | 59.03 K | $21.74 M |
| 04/14/2025 | $1.49 | $1.45 (-2.68%) | $1.49 | $1.39 | 41.69 K | $21.59 M |
| 04/11/2025 | $1.35 | $1.49 (10.37%) | $1.49 | $1.29 | 236.20 K | $22.19 M |
| 04/10/2025 | $1.34 | $1.35 (0.75%) | $1.39 | $1.26 | 64.70 K | $20.10 M |
| 04/09/2025 | $1.22 | $1.37 (12.3%) | $1.40 | $1.20 | 195.24 K | $20.40 M |
| 04/08/2025 | $1.45 | $1.26 (-13.1%) | $1.45 | $1.20 | 185.92 K | $18.76 M |
| 04/07/2025 | $1.38 | $1.35 (-2.17%) | $1.46 | $1.27 | 141.33 K | $20.10 M |
| 04/04/2025 | $1.41 | $1.40 (-0.71%) | $1.43 | $1.30 | 143.17 K | $20.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
