Longeveron Inc. (LGVN) Charts

$1.68

north_east
$0.08 (5%)
Day's range
$1.56
Day's range
$1.69

5 DAY PERFORMANCE

-4.00%

1 MONTH PERFORMANCE

+12.00%

3 MONTH PERFORMANCE

+9.09%

6 MONTH PERFORMANCE

-17.24%

YEAR-TO-DATE PERFORMANCE

-2.89%

1 YEAR PERFORMANCE

-3.45%

Longeveron Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $1.64 $1.68 (2.44%) $1.69 $1.56 97,964 $25.02 M
04/29/2025 $1.64 $1.60 (-2.44%) $1.66 $1.57 44,003 $23.82 M
04/28/2025 $1.83 $1.65 (-9.84%) $1.83 $1.61 141,535 $24.57 M
04/25/2025 $1.67 $1.75 (4.79%) $1.75 $1.62 156,727 $26.06 M
04/24/2025 $1.64 $1.63 (-0.61%) $1.67 $1.57 139,532 $24.27 M
04/23/2025 $1.55 $1.61 (3.87%) $1.61 $1.54 134,207 $23.97 M
04/22/2025 $1.55 $1.56 (0.65%) $1.56 $1.45 109,666 $23.23 M
04/21/2025 $1.48 $1.52 (2.7%) $1.55 $1.46 70,224 $22.63 M
04/17/2025 $1.43 $1.46 (2.1%) $1.49 $1.37 86,658 $21.74 M
04/16/2025 $1.51 $1.41 (-6.62%) $1.51 $1.38 60,116 $20.99 M
04/15/2025 $1.44 $1.46 (1.39%) $1.51 $1.43 59,027 $21.74 M
04/14/2025 $1.49 $1.45 (-2.68%) $1.49 $1.39 41,693 $21.59 M
04/11/2025 $1.35 $1.49 (10.37%) $1.49 $1.29 236,204 $22.19 M
04/10/2025 $1.34 $1.35 (0.75%) $1.39 $1.26 64,700 $20.10 M
04/09/2025 $1.22 $1.37 (12.3%) $1.40 $1.20 195,237 $20.40 M
04/08/2025 $1.45 $1.26 (-13.1%) $1.45 $1.20 185,920 $18.76 M
04/07/2025 $1.38 $1.35 (-2.17%) $1.46 $1.27 141,325 $20.10 M
04/04/2025 $1.41 $1.40 (-0.71%) $1.43 $1.30 143,169 $20.85 M
04/03/2025 $1.51 $1.45 (-3.97%) $1.59 $1.44 85,345 $21.59 M
04/02/2025 $1.51 $1.56 (3.31%) $1.59 $1.51 40,400 $23.23 M
04/01/2025 $1.57 $1.50 (-4.46%) $1.62 $1.49 133,805 $22.34 M
03/31/2025 $1.58 $1.55 (-1.9%) $1.59 $1.44 167,322 $23.08 M
03/28/2025 $1.73 $1.58 (-8.67%) $1.76 $1.54 203,749 $23.53 M
03/27/2025 $1.72 $1.70 (-1.16%) $1.80 $1.67 153,700 $25.31 M
03/26/2025 $1.80 $1.72 (-4.44%) $1.80 $1.71 79,933 $25.61 M
03/25/2025 $1.90 $1.78 (-6.32%) $1.90 $1.76 98,875 $26.50 M
03/24/2025 $1.90 $1.86 (-2.11%) $1.92 $1.80 219,722 $27.70 M
03/21/2025 $1.77 $1.85 (4.52%) $1.85 $1.75 161,000 $27.55 M
03/20/2025 $1.70 $1.76 (3.53%) $1.88 $1.68 628,300 $26.21 M
03/19/2025 $1.65 $1.71 (3.64%) $1.75 $1.62 97,600 $25.46 M
03/18/2025 $1.72 $1.65 (-4.07%) $1.73 $1.65 55,698 $24.57 M
03/17/2025 $1.68 $1.72 (2.38%) $1.75 $1.66 122,410 $25.61 M
03/14/2025 $1.68 $1.69 (0.6%) $1.70 $1.62 82,000 $25.16 M
03/13/2025 $1.71 $1.64 (-4.09%) $1.74 $1.61 120,910 $24.42 M
03/12/2025 $1.55 $1.70 (9.68%) $1.76 $1.53 492,216 $25.31 M
03/11/2025 $1.51 $1.55 (2.65%) $1.62 $1.40 610,009 $23.08 M
03/10/2025 $1.50 $1.47 (-2%) $1.51 $1.41 184,100 $21.89 M
03/07/2025 $1.47 $1.51 (2.72%) $1.56 $1.41 184,185 $22.48 M
03/06/2025 $1.37 $1.44 (5.11%) $1.51 $1.34 241,400 $21.44 M
03/05/2025 $1.33 $1.40 (5.26%) $1.43 $1.32 129,146 $20.85 M
03/04/2025 $1.29 $1.33 (3.1%) $1.38 $1.23 344,400 $19.80 M
03/03/2025 $1.58 $1.38 (-12.66%) $1.67 $1.33 2.01 M $20.55 M
02/28/2025 $1.53 $1.52 (-0.65%) $1.56 $1.45 3.83 M $22.63 M
02/27/2025 $1.48 $1.53 (3.38%) $1.58 $1.48 78,114 $22.78 M
02/26/2025 $1.48 $1.51 (2.03%) $1.53 $1.46 65,166 $22.48 M
02/25/2025 $1.51 $1.48 (-1.99%) $1.56 $1.45 141,296 $22.04 M
02/24/2025 $1.56 $1.51 (-3.21%) $1.61 $1.48 130,400 $22.48 M
02/21/2025 $1.63 $1.56 (-4.29%) $1.66 $1.53 102,623 $23.23 M
02/20/2025 $1.65 $1.64 (-0.61%) $1.71 $1.60 114,221 $24.42 M
02/19/2025 $1.61 $1.66 (3.11%) $1.68 $1.58 95,780 $24.72 M
02/18/2025 $1.80 $1.58 (-12.22%) $1.85 $1.53 563,416 $23.53 M
02/14/2025 $1.60 $1.67 (4.37%) $1.71 $1.60 189,400 $24.87 M
02/13/2025 $1.60 $1.57 (-1.88%) $1.60 $1.51 107,977 $23.38 M
02/12/2025 $1.44 $1.57 (9.03%) $1.62 $1.44 172,500 $23.38 M
02/11/2025 $1.48 $1.46 (-1.35%) $1.48 $1.43 97,800 $21.74 M
02/10/2025 $1.51 $1.48 (-1.99%) $1.52 $1.45 150,744 $22.04 M
02/07/2025 $1.61 $1.52 (-5.59%) $1.71 $1.48 121,319 $22.63 M
02/06/2025 $1.53 $1.61 (5.23%) $1.61 $1.51 137,000 $23.97 M
02/05/2025 $1.52 $1.55 (1.97%) $1.58 $1.47 147,525 $23.08 M
02/04/2025 $1.45 $1.50 (3.45%) $1.54 $1.45 112,890 $22.34 M
02/03/2025 $1.50 $1.47 (-2%) $1.50 $1.38 271,275 $21.89 M