5 DAY PERFORMANCE
-0.84%
1 MONTH PERFORMANCE
+12.19%
3 MONTH PERFORMANCE
-34.69%
6 MONTH PERFORMANCE
-62.82%
YEAR-TO-DATE PERFORMANCE
+14.62%
1 YEAR PERFORMANCE
-62.34%
Longeveron Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $0.63 | $0.58 (-8%) | $0.63 | $0.56 | 165.70 K | |
| 01/28/2026 | $0.60 | $0.59 (-0.98%) | $0.60 | $0.58 | 112.41 K | $10.92 M |
| 01/27/2026 | $0.62 | $0.58 (-6.68%) | $0.62 | $0.56 | 205.00 K | $10.65 M |
| 01/26/2026 | $0.65 | $0.62 (-4.42%) | $0.65 | $0.58 | 876.70 K | $11.41 M |
| 01/23/2026 | $0.55 | $0.58 (5.86%) | $0.59 | $0.55 | 118.60 K | $10.75 M |
| 01/22/2026 | $0.54 | $0.55 (0.7%) | $0.55 | $0.54 | 60.78 K | $10.08 M |
| 01/21/2026 | $0.56 | $0.53 (-4.82%) | $0.56 | $0.53 | 64.70 K | $9.79 M |
| 01/20/2026 | $0.55 | $0.53 (-3.45%) | $0.56 | $0.53 | 199.38 K | $9.76 M |
| 01/16/2026 | $0.57 | $0.55 (-3.16%) | $0.58 | $0.55 | 78.85 K | $10.14 M |
| 01/15/2026 | $0.56 | $0.56 (1.08%) | $0.57 | $0.56 | 100.90 K | $10.36 M |
| 01/14/2026 | $0.54 | $0.56 (3.07%) | $0.57 | $0.54 | 107.94 K | $10.24 M |
| 01/13/2026 | $0.56 | $0.55 (-2.11%) | $0.56 | $0.52 | 172.72 K | $10.07 M |
| 01/12/2026 | $0.63 | $0.57 (-9.22%) | $0.63 | $0.56 | 297.00 K | $10.51 M |
| 01/09/2026 | $0.63 | $0.62 (-1.06%) | $0.64 | $0.61 | 240.92 K | $11.45 M |
| 01/08/2026 | $0.64 | $0.63 (-1.72%) | $0.64 | $0.60 | 169.40 K | $11.56 M |
| 01/07/2026 | $0.59 | $0.62 (5.28%) | $0.62 | $0.57 | 192.80 K | $11.35 M |
| 01/06/2026 | $0.58 | $0.59 (1.66%) | $0.59 | $0.56 | 257.00 K | $10.78 M |
| 01/05/2026 | $0.60 | $0.57 (-4.27%) | $0.60 | $0.55 | 301.20 K | $10.50 M |
| 01/02/2026 | $0.51 | $0.59 (17.15%) | $0.59 | $0.51 | 515.22 K | $10.90 M |
| 12/31/2025 | $0.50 | $0.51 (1.2%) | $0.51 | $0.49 | 316.32 K | $9.30 M |
| 12/30/2025 | $0.52 | $0.50 (-3.25%) | $0.52 | $0.50 | 267.86 K | $9.24 M |
| 12/29/2025 | $0.54 | $0.52 (-3.36%) | $0.55 | $0.51 | 438.00 K | $9.50 M |
| 12/26/2025 | $0.53 | $0.53 (0.76%) | $0.54 | $0.52 | 158.23 K | $9.78 M |
| 12/24/2025 | $0.52 | $0.53 (1.8%) | $0.54 | $0.52 | 106.90 K | $9.78 M |
| 12/23/2025 | $0.55 | $0.54 (-1.64%) | $0.56 | $0.53 | 224.03 K | $9.94 M |
| 12/22/2025 | $0.56 | $0.54 (-3.5%) | $0.57 | $0.53 | 525.10 K | $9.93 M |
| 12/19/2025 | $0.57 | $0.56 (-1.41%) | $0.57 | $0.54 | 197.18 K | $10.25 M |
| 12/18/2025 | $0.56 | $0.55 (-2.2%) | $0.58 | $0.54 | 482.85 K | $10.13 M |
| 12/17/2025 | $0.62 | $0.60 (-3.87%) | $0.63 | $0.57 | 997.82 K | $10.95 M |
| 12/16/2025 | $0.56 | $0.55 (-0.59%) | $0.57 | $0.53 | 418.42 K | $10.16 M |
| 12/15/2025 | $0.60 | $0.55 (-8.53%) | $0.61 | $0.55 | 690.50 K | $10.11 M |
| 12/12/2025 | $0.62 | $0.61 (-2.33%) | $0.63 | $0.59 | 304.44 K | $11.19 M |
| 12/11/2025 | $0.63 | $0.63 (-0.24%) | $0.63 | $0.60 | 147.20 K | $11.52 M |
| 12/10/2025 | $0.65 | $0.63 (-2.76%) | $0.65 | $0.61 | 179.63 K | $11.52 M |
| 12/09/2025 | $0.60 | $0.65 (8.71%) | $0.65 | $0.58 | 379.31 K | $11.94 M |
| 12/08/2025 | $0.61 | $0.59 (-2.96%) | $0.64 | $0.59 | 506.40 K | $10.89 M |
| 12/05/2025 | $0.63 | $0.62 (-2.38%) | $0.64 | $0.61 | 355.12 K | $11.30 M |
| 12/04/2025 | $0.64 | $0.63 (-0.49%) | $0.64 | $0.62 | 277.90 K | $11.62 M |
| 12/03/2025 | $0.64 | $0.64 (-0.24%) | $0.65 | $0.62 | 456.50 K | $11.69 M |
| 12/02/2025 | $0.66 | $0.64 (-2.42%) | $0.69 | $0.61 | 1.11 M | $11.83 M |
| 12/01/2025 | $0.68 | $0.63 (-7.35%) | $0.69 | $0.62 | 592.80 K | $11.58 M |
| 11/28/2025 | $0.69 | $0.66 (-3.48%) | $0.69 | $0.65 | 507.21 K | $12.20 M |
| 11/26/2025 | $0.62 | $0.65 (4.94%) | $0.67 | $0.61 | 712.90 K | $11.90 M |
| 11/25/2025 | $0.63 | $0.61 (-3.97%) | $0.65 | $0.60 | 203.25 K | $11.12 M |
| 11/24/2025 | $0.61 | $0.63 (2.48%) | $0.63 | $0.61 | 370.65 K | $11.49 M |
| 11/21/2025 | $0.60 | $0.60 (0%) | $0.63 | $0.59 | 487.82 K | $11.02 M |
| 11/20/2025 | $0.65 | $0.60 (-7.17%) | $0.67 | $0.60 | 312.19 K | $11.09 M |
| 11/19/2025 | $0.64 | $0.61 (-3.21%) | $0.67 | $0.61 | 544.30 K | $11.29 M |
| 11/18/2025 | $0.64 | $0.64 (-0.68%) | $0.65 | $0.64 | 264.20 K | $11.76 M |
| 11/17/2025 | $0.67 | $0.65 (-3.49%) | $0.69 | $0.64 | 313.46 K | $11.92 M |
| 11/14/2025 | $0.68 | $0.68 (-0.25%) | $0.71 | $0.67 | 223.20 K | $12.53 M |
| 11/13/2025 | $0.72 | $0.69 (-4.19%) | $0.73 | $0.68 | 408.21 K | $12.67 M |
| 11/12/2025 | $0.71 | $0.71 (-0.35%) | $0.74 | $0.70 | 393.34 K | $13.01 M |
| 11/11/2025 | $0.75 | $0.72 (-3.87%) | $0.77 | $0.62 | 1.75 M | $13.17 M |
| 11/10/2025 | $0.75 | $0.74 (-0.79%) | $0.79 | $0.73 | 144.50 K | $13.63 M |
| 11/07/2025 | $0.76 | $0.74 (-3.46%) | $0.78 | $0.74 | 335.93 K | $13.54 M |
| 11/06/2025 | $0.77 | $0.77 (-0.57%) | $0.80 | $0.76 | 254.20 K | $14.15 M |
| 11/05/2025 | $0.80 | $0.76 (-4.75%) | $0.80 | $0.76 | 386.20 K | $14.00 M |
| 11/04/2025 | $0.82 | $0.80 (-2.44%) | $0.82 | $0.80 | 312.90 K | $14.70 M |
| 11/03/2025 | $0.85 | $0.83 (-2.29%) | $0.85 | $0.82 | 304.10 K | $15.26 M |
| 10/31/2025 | $0.82 | $0.83 (1.68%) | $0.85 | $0.81 | 234.80 K | $12.52 M |
| 10/30/2025 | $0.86 | $0.84 (-2.82%) | $0.86 | $0.83 | 225.32 K | $12.57 M |
| 10/29/2025 | $0.93 | $0.89 (-3.99%) | $0.93 | $0.86 | 367.32 K | $13.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
