-
5 DAY PERFORMANCE
+10.06% -
1 MONTH PERFORMANCE
-5.58% -
3 MONTH PERFORMANCE
+0.54% -
6 MONTH PERFORMANCE
+12.73% -
YEAR-TO-DATE PERFORMANCE
-19.48% -
1 YEAR PERFORMANCE
-34.28%
Largo Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $1.90 | $1.87 (-1.58%) | $2.12 | $1.86 | 389,517 | $119.83 M |
| 09/26/2024 | $1.71 | $1.87 (9.36%) | $1.91 | $1.71 | 230,657 | $119.83 M |
| 09/25/2024 | $1.67 | $1.73 (3.59%) | $1.76 | $1.67 | 115,036 | $110.86 M |
| 09/24/2024 | $1.71 | $1.69 (-1.17%) | $1.72 | $1.65 | 62,143 | $108.30 M |
| 09/23/2024 | $1.59 | $1.67 (5.03%) | $1.70 | $1.55 | 99,536 | $107.01 M |
| 09/20/2024 | $1.65 | $1.61 (-2.42%) | $1.65 | $1.58 | 159,329 | $103.17 M |
| 09/19/2024 | $1.70 | $1.64 (-3.53%) | $1.80 | $1.64 | 195,228 | $105.09 M |
| 09/18/2024 | $1.67 | $1.68 (0.6%) | $1.75 | $1.67 | 43,100 | $107.65 M |
| 09/17/2024 | $1.76 | $1.69 (-3.98%) | $1.78 | $1.69 | 68,147 | $108.30 M |
| 09/16/2024 | $1.81 | $1.72 (-4.97%) | $1.81 | $1.71 | 88,700 | $110.22 M |
| 09/13/2024 | $1.81 | $1.76 (-2.76%) | $1.86 | $1.73 | 43,669 | $112.78 M |
| 09/12/2024 | $1.77 | $1.83 (3.39%) | $1.87 | $1.77 | 80,675 | $117.27 M |
| 09/11/2024 | $1.68 | $1.79 (6.55%) | $1.80 | $1.64 | 73,986 | $114.70 M |
| 09/10/2024 | $1.70 | $1.65 (-2.94%) | $1.70 | $1.59 | 70,536 | $105.73 M |
| 09/09/2024 | $1.70 | $1.67 (-1.76%) | $1.72 | $1.66 | 74,500 | $107.01 M |
| 09/06/2024 | $1.76 | $1.68 (-4.55%) | $1.79 | $1.67 | 83,300 | $107.65 M |
| 09/05/2024 | $1.76 | $1.75 (-0.57%) | $1.79 | $1.70 | 114,900 | $112.14 M |
| 09/04/2024 | $1.84 | $1.79 (-2.72%) | $1.88 | $1.75 | 71,337 | $114.70 M |
| 09/03/2024 | $1.96 | $1.85 (-5.61%) | $1.97 | $1.83 | 81,100 | $118.55 M |
| 08/30/2024 | $1.98 | $1.97 (-0.51%) | $1.99 | $1.95 | 34,758 | $126.24 M |
| 08/29/2024 | $2.04 | $1.97 (-3.43%) | $2.05 | $1.93 | 54,428 | $126.24 M |
| 08/28/2024 | $1.98 | $2.06 (4.04%) | $2.09 | $1.92 | 68,316 | $132.00 M |
| 08/27/2024 | $1.96 | $1.99 (1.53%) | $2.04 | $1.95 | 62,034 | $127.52 M |
| 08/26/2024 | $2.04 | $2.07 (1.47%) | $2.13 | $2.04 | 125,400 | $132.65 M |
| 08/23/2024 | $1.90 | $2.07 (8.95%) | $2.09 | $1.87 | 223,605 | $132.65 M |
| 08/22/2024 | $1.95 | $1.87 (-4.1%) | $1.95 | $1.85 | 56,800 | $119.83 M |
| 08/21/2024 | $1.85 | $1.92 (3.78%) | $1.95 | $1.80 | 76,900 | $123.03 M |
| 08/20/2024 | $1.88 | $1.86 (-1.06%) | $2.00 | $1.84 | 111,174 | $119.19 M |
| 08/19/2024 | $1.77 | $1.83 (3.39%) | $1.88 | $1.76 | 109,860 | $117.27 M |
| 08/16/2024 | $1.66 | $1.77 (6.63%) | $1.77 | $1.66 | 39,148 | $113.42 M |
| 08/15/2024 | $1.61 | $1.68 (4.35%) | $1.74 | $1.61 | 137,000 | $107.65 M |
| 08/14/2024 | $1.77 | $1.60 (-9.6%) | $1.77 | $1.56 | 314,510 | $102.53 M |
| 08/13/2024 | $1.76 | $1.72 (-2.27%) | $1.87 | $1.72 | 357,447 | $110.22 M |
| 08/12/2024 | $1.79 | $1.78 (-0.56%) | $1.81 | $1.76 | 69,700 | $114.06 M |
| 08/09/2024 | $1.91 | $1.78 (-6.81%) | $1.92 | $1.77 | 90,705 | $114.06 M |
| 08/08/2024 | $1.91 | $1.95 (2.09%) | $1.95 | $1.84 | 71,033 | $124.96 M |
| 08/07/2024 | $1.81 | $1.84 (1.66%) | $1.96 | $1.80 | 89,713 | $117.91 M |
| 08/06/2024 | $1.88 | $1.81 (-3.72%) | $1.91 | $1.75 | 111,900 | $115.98 M |
| 08/05/2024 | $1.87 | $1.91 (2.14%) | $1.94 | $1.81 | 52,933 | $122.34 M |
| 08/02/2024 | $1.97 | $1.90 (-3.55%) | $1.97 | $1.82 | 129,133 | $121.70 M |
| 08/01/2024 | $2.11 | $1.99 (-5.69%) | $2.12 | $1.93 | 79,349 | $127.46 M |
| 07/31/2024 | $2.02 | $2.10 (3.96%) | $2.15 | $2.00 | 59,408 | $134.51 M |
| 07/30/2024 | $2.04 | $2.03 (-0.49%) | $2.08 | $1.94 | 177,100 | $130.02 M |
| 07/29/2024 | $2.17 | $2.04 (-5.99%) | $2.18 | $2.00 | 83,582 | $130.66 M |
| 07/26/2024 | $2.17 | $2.16 (-0.46%) | $2.18 | $2.04 | 34,032 | $138.35 M |
| 07/25/2024 | $2.05 | $2.12 (3.41%) | $2.28 | $2.05 | 401,000 | $135.79 M |
| 07/24/2024 | $2.09 | $2.06 (-1.44%) | $2.09 | $1.96 | 81,458 | $131.95 M |
| 07/23/2024 | $2.08 | $2.03 (-2.4%) | $2.12 | $2.03 | 43,527 | $130.02 M |
| 07/22/2024 | $2.08 | $2.11 (1.44%) | $2.13 | $2.02 | 161,401 | $135.15 M |
| 07/19/2024 | $1.94 | $2.05 (5.67%) | $2.08 | $1.94 | 110,260 | $131.30 M |
| 07/18/2024 | $1.92 | $1.96 (2.08%) | $2.02 | $1.92 | 133,299 | $125.54 M |
| 07/17/2024 | $2.00 | $2.00 (0%) | $2.08 | $1.95 | 143,103 | $128.10 M |
| 07/16/2024 | $1.87 | $2.02 (8.02%) | $2.02 | $1.87 | 417,740 | $129.38 M |
| 07/15/2024 | $1.80 | $1.87 (3.89%) | $1.88 | $1.74 | 145,243 | $119.78 M |
| 07/12/2024 | $1.77 | $1.79 (1.13%) | $1.82 | $1.77 | 30,869 | $114.65 M |
| 07/11/2024 | $1.74 | $1.82 (4.6%) | $1.83 | $1.73 | 75,074 | $116.57 M |
| 07/10/2024 | $1.75 | $1.78 (1.71%) | $1.81 | $1.71 | 87,367 | $114.01 M |
| 07/09/2024 | $1.79 | $1.79 (0%) | $1.81 | $1.75 | 48,875 | $114.65 M |
| 07/08/2024 | $1.85 | $1.78 (-3.78%) | $1.85 | $1.71 | 50,487 | $114.01 M |
| 07/05/2024 | $1.84 | $1.85 (0.54%) | $1.90 | $1.83 | 25,001 | $118.49 M |
| 07/03/2024 | $1.85 | $1.84 (-0.54%) | $1.89 | $1.83 | 18,929 | $117.85 M |
| 07/02/2024 | $1.83 | $1.83 (0%) | $1.86 | $1.80 | 49,515 | $117.21 M |
| 07/01/2024 | $1.82 | $1.88 (3.3%) | $1.90 | $1.82 | 24,948 | $120.42 M |