5 DAY PERFORMANCE
-5.63%
1 MONTH PERFORMANCE
+39.83%
3 MONTH PERFORMANCE
+16.52%
6 MONTH PERFORMANCE
-5.63%
YEAR-TO-DATE PERFORMANCE
+42.98%
1 YEAR PERFORMANCE
-22.99%
Largo Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $1.34 | $1.34 (0%) | $1.36 | $1.30 | 1.17 M | $85.94 M |
| 01/27/2026 | $1.34 | $1.33 (-0.75%) | $1.38 | $1.31 | 1.13 M | $85.30 M |
| 01/26/2026 | $1.51 | $1.34 (-11.26%) | $1.51 | $1.32 | 2.08 M | $85.94 M |
| 01/23/2026 | $1.42 | $1.42 (0%) | $1.45 | $1.38 | 1.04 M | $91.07 M |
| 01/22/2026 | $1.46 | $1.39 (-4.79%) | $1.46 | $1.38 | 847.50 K | $89.14 M |
| 01/21/2026 | $1.34 | $1.45 (8.21%) | $1.47 | $1.34 | 1.36 M | $92.99 M |
| 01/20/2026 | $1.32 | $1.32 (0%) | $1.36 | $1.27 | 800.91 K | $84.65 M |
| 01/16/2026 | $1.34 | $1.33 (-0.75%) | $1.36 | $1.27 | 886.34 K | $85.30 M |
| 01/15/2026 | $1.38 | $1.31 (-5.07%) | $1.38 | $1.29 | 763.06 K | $84.01 M |
| 01/14/2026 | $1.27 | $1.35 (6.3%) | $1.37 | $1.21 | 1.17 M | $86.58 M |
| 01/13/2026 | $1.22 | $1.23 (0.82%) | $1.27 | $1.18 | 616.50 K | $78.88 M |
| 01/12/2026 | $1.21 | $1.21 (0%) | $1.25 | $1.19 | 961.83 K | $77.60 M |
| 01/09/2026 | $1.09 | $1.19 (9.17%) | $1.19 | $1.09 | 623.21 K | $76.32 M |
| 01/08/2026 | $1.15 | $1.09 (-5.22%) | $1.15 | $1.05 | 805.40 K | $69.90 M |
| 01/07/2026 | $1.19 | $1.19 (0%) | $1.24 | $1.11 | 678.13 K | $76.32 M |
| 01/06/2026 | $1.14 | $1.19 (4.39%) | $1.19 | $1.10 | 590.03 K | $76.32 M |
| 01/05/2026 | $1.07 | $1.14 (6.54%) | $1.19 | $1.05 | 1.67 M | $73.11 M |
| 01/02/2026 | $0.96 | $1.05 (9.38%) | $1.06 | $0.95 | 210.40 K | $67.34 M |
| 12/31/2025 | $0.90 | $0.94 (4.13%) | $0.96 | $0.90 | 529.90 K | $60.10 M |
| 12/30/2025 | $0.95 | $0.92 (-2.84%) | $0.98 | $0.92 | 326.80 K | $59.19 M |
| 12/29/2025 | $1.00 | $0.96 (-4.17%) | $1.04 | $0.95 | 671.03 K | $61.46 M |
| 12/26/2025 | $1.02 | $1.03 (0.98%) | $1.15 | $1.01 | 718.60 K | $66.06 M |
| 12/24/2025 | $1.01 | $1.01 (0%) | $1.02 | $0.94 | 174.34 K | $64.77 M |
| 12/23/2025 | $0.99 | $1.00 (0.75%) | $1.04 | $0.96 | 366.20 K | $63.93 M |
| 12/22/2025 | $0.93 | $0.98 (5.13%) | $1.03 | $0.93 | 577.22 K | $62.70 M |
| 12/19/2025 | $0.93 | $0.94 (1.43%) | $0.97 | $0.92 | 133.33 K | $60.30 M |
| 12/18/2025 | $0.93 | $0.91 (-1.81%) | $0.94 | $0.88 | 729.00 K | $58.57 M |
| 12/17/2025 | $0.95 | $0.90 (-5.26%) | $0.98 | $0.90 | 252.89 K | $57.72 M |
| 12/16/2025 | $0.99 | $0.94 (-5.05%) | $0.99 | $0.93 | 254.44 K | $60.28 M |
| 12/15/2025 | $1.04 | $0.96 (-7.66%) | $1.04 | $0.95 | 416.40 K | $61.59 M |
| 12/12/2025 | $1.06 | $1.00 (-5.66%) | $1.10 | $1.00 | 287.51 K | $64.13 M |
| 12/11/2025 | $1.05 | $1.07 (1.9%) | $1.10 | $1.05 | 371.05 K | $68.62 M |
| 12/10/2025 | $1.05 | $1.05 (0%) | $1.09 | $1.02 | 216.60 K | $67.34 M |
| 12/09/2025 | $1.03 | $1.06 (2.91%) | $1.06 | $1.02 | 201.10 K | $67.98 M |
| 12/08/2025 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.01 | 259.86 K | $66.06 M |
| 12/05/2025 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.01 | 221.81 K | $66.06 M |
| 12/04/2025 | $1.10 | $1.04 (-5.45%) | $1.10 | $1.02 | 431.94 K | $66.70 M |
| 12/03/2025 | $1.07 | $1.10 (2.8%) | $1.11 | $1.02 | 637.49 K | $70.55 M |
| 12/02/2025 | $1.01 | $1.02 (0.99%) | $1.05 | $0.99 | 398.86 K | $65.41 M |
| 12/01/2025 | $0.99 | $0.98 (-1.08%) | $1.03 | $0.97 | 296.41 K | $62.88 M |
| 11/28/2025 | $0.92 | $0.99 (7.39%) | $1.02 | $0.92 | 231.60 K | $63.49 M |
| 11/26/2025 | $0.91 | $0.92 (1.31%) | $0.96 | $0.90 | 480.13 K | $58.90 M |
| 11/25/2025 | $0.89 | $0.91 (2.19%) | $0.96 | $0.89 | 298.95 K | $58.39 M |
| 11/24/2025 | $0.91 | $0.89 (-1.61%) | $0.93 | $0.85 | 757.60 K | $57.10 M |
| 11/21/2025 | $0.90 | $0.89 (-1.17%) | $0.93 | $0.89 | 671.69 K | $56.92 M |
| 11/20/2025 | $0.99 | $0.90 (-9.52%) | $1.02 | $0.90 | 391.80 K | $57.72 M |
| 11/19/2025 | $0.97 | $0.94 (-2.52%) | $1.03 | $0.94 | 329.30 K | $60.33 M |
| 11/18/2025 | $0.89 | $0.96 (8.46%) | $1.00 | $0.89 | 310.84 K | $61.57 M |
| 11/17/2025 | $0.96 | $0.91 (-5.59%) | $0.96 | $0.89 | 907.10 K | $58.12 M |
| 11/14/2025 | $0.98 | $0.95 (-3.24%) | $1.02 | $0.94 | 830.20 K | $60.76 M |
| 11/13/2025 | $1.09 | $0.98 (-9.82%) | $1.09 | $0.96 | 1.26 M | $63.03 M |
| 11/12/2025 | $1.12 | $1.10 (-1.79%) | $1.16 | $1.09 | 577.40 K | $70.54 M |
| 11/11/2025 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.10 | 177.12 K | $73.10 M |
| 11/10/2025 | $1.11 | $1.16 (4.5%) | $1.17 | $1.11 | 374.30 K | $74.39 M |
| 11/07/2025 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.03 | 862.40 K | $69.90 M |
| 11/06/2025 | $1.18 | $1.12 (-5.08%) | $1.19 | $1.11 | 443.95 K | $71.82 M |
| 11/05/2025 | $1.11 | $1.18 (6.31%) | $1.19 | $1.11 | 257.84 K | $75.67 M |
| 11/04/2025 | $1.12 | $1.12 (0%) | $1.19 | $1.10 | 751.82 K | $71.82 M |
| 11/03/2025 | $1.25 | $1.15 (-8%) | $1.25 | $1.12 | 723.00 K | $73.74 M |
| 10/31/2025 | $1.18 | $1.20 (1.69%) | $1.22 | $1.15 | 529.10 K | $76.95 M |
| 10/30/2025 | $1.15 | $1.19 (3.48%) | $1.23 | $1.15 | 1.13 M | $76.31 M |
| 10/29/2025 | $1.12 | $1.15 (2.68%) | $1.18 | $1.10 | 682.20 K | $73.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
