-
5 DAY PERFORMANCE
+4.10% -
1 MONTH PERFORMANCE
+7.41% -
3 MONTH PERFORMANCE
-1.93% -
6 MONTH PERFORMANCE
+4.64% -
YEAR-TO-DATE PERFORMANCE
-12.12% -
1 YEAR PERFORMANCE
-0.49%
Largo Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $2.01 | $2.03 (1%) | $2.06 | $2.00 | 60,634 | $130.15 M |
| 11/21/2024 | $1.98 | $2.04 (3.03%) | $2.06 | $1.98 | 87,027 | $130.79 M |
| 11/20/2024 | $2.03 | $2.00 (-1.48%) | $2.04 | $1.98 | 69,801 | $128.22 M |
| 11/19/2024 | $1.92 | $2.04 (6.25%) | $2.13 | $1.90 | 101,271 | $130.79 M |
| 11/18/2024 | $1.92 | $1.95 (1.56%) | $2.04 | $1.87 | 172,033 | $125.02 M |
| 11/15/2024 | $2.08 | $1.95 (-6.25%) | $2.08 | $1.92 | 123,712 | $124.96 M |
| 11/14/2024 | $2.02 | $2.03 (0.5%) | $2.07 | $1.98 | 158,000 | $130.08 M |
| 11/13/2024 | $2.10 | $2.05 (-2.38%) | $2.18 | $2.02 | 102,787 | $131.36 M |
| 11/12/2024 | $2.21 | $2.08 (-5.88%) | $2.29 | $2.04 | 310,800 | $133.29 M |
| 11/11/2024 | $2.37 | $2.32 (-2.11%) | $2.42 | $2.25 | 243,600 | $148.67 M |
| 11/08/2024 | $2.45 | $2.39 (-2.45%) | $2.45 | $2.35 | 92,260 | $153.15 M |
| 11/07/2024 | $2.62 | $2.46 (-6.11%) | $2.62 | $2.39 | 169,912 | $157.64 M |
| 11/06/2024 | $2.54 | $2.58 (1.57%) | $2.66 | $2.41 | 234,500 | $165.33 M |
| 11/05/2024 | $2.29 | $2.46 (7.42%) | $2.50 | $2.21 | 158,702 | $157.64 M |
| 11/04/2024 | $2.32 | $2.28 (-1.72%) | $2.40 | $2.20 | 119,044 | $146.10 M |
| 11/01/2024 | $2.43 | $2.31 (-4.94%) | $2.50 | $2.30 | 167,484 | $148.02 M |
| 10/31/2024 | $2.55 | $2.43 (-4.71%) | $2.57 | $2.32 | 245,141 | $155.71 M |
| 10/30/2024 | $2.72 | $2.55 (-6.25%) | $2.84 | $2.51 | 554,613 | $163.40 M |
| 10/29/2024 | $2.40 | $2.67 (11.25%) | $2.70 | $2.32 | 701,100 | $171.09 M |
| 10/28/2024 | $2.10 | $2.38 (13.33%) | $2.45 | $2.10 | 641,500 | $152.51 M |
| 10/25/2024 | $1.93 | $2.07 (7.25%) | $2.07 | $1.93 | 215,627 | $132.65 M |
| 10/24/2024 | $1.88 | $1.91 (1.6%) | $1.96 | $1.86 | 37,415 | $122.39 M |
| 10/23/2024 | $1.90 | $1.89 (-0.53%) | $1.90 | $1.78 | 97,300 | $121.11 M |
| 10/22/2024 | $2.03 | $1.90 (-6.4%) | $2.03 | $1.85 | 152,514 | $121.75 M |
| 10/21/2024 | $2.08 | $1.98 (-4.81%) | $2.14 | $1.94 | 233,500 | $126.88 M |
| 10/18/2024 | $1.96 | $2.01 (2.55%) | $2.07 | $1.92 | 111,608 | $128.80 M |
| 10/17/2024 | $1.98 | $1.96 (-1.01%) | $2.03 | $1.91 | 129,810 | $125.60 M |
| 10/16/2024 | $2.05 | $1.97 (-3.9%) | $2.10 | $1.96 | 93,600 | $126.24 M |
| 10/15/2024 | $2.07 | $2.06 (-0.48%) | $2.13 | $1.98 | 85,506 | $132.00 M |
| 10/14/2024 | $2.09 | $2.11 (0.96%) | $2.13 | $2.07 | 127,515 | $135.21 M |
| 10/11/2024 | $1.94 | $2.09 (7.73%) | $2.14 | $1.94 | 234,300 | $133.93 M |
| 10/10/2024 | $1.93 | $1.95 (1.04%) | $1.97 | $1.88 | 79,400 | $124.96 M |
| 10/09/2024 | $1.95 | $1.91 (-2.05%) | $1.95 | $1.89 | 96,300 | $122.39 M |
| 10/08/2024 | $1.95 | $1.93 (-1.03%) | $1.96 | $1.91 | 40,100 | $123.67 M |
| 10/07/2024 | $2.00 | $1.98 (-1%) | $2.03 | $1.97 | 26,744 | $126.88 M |
| 10/04/2024 | $1.96 | $2.00 (2.04%) | $2.07 | $1.95 | 78,208 | $128.16 M |
| 10/03/2024 | $1.98 | $1.96 (-1.01%) | $2.03 | $1.91 | 84,800 | $125.60 M |
| 10/02/2024 | $2.06 | $2.04 (-0.97%) | $2.11 | $1.99 | 69,436 | $130.72 M |
| 10/01/2024 | $2.06 | $2.05 (-0.49%) | $2.12 | $2.01 | 219,018 | $131.36 M |
| 09/30/2024 | $1.98 | $2.09 (5.56%) | $2.10 | $1.93 | 280,314 | $133.93 M |
| 09/27/2024 | $1.90 | $1.87 (-1.58%) | $2.12 | $1.86 | 389,517 | $119.83 M |
| 09/26/2024 | $1.71 | $1.87 (9.36%) | $1.91 | $1.71 | 230,657 | $119.83 M |
| 09/25/2024 | $1.67 | $1.73 (3.59%) | $1.76 | $1.67 | 115,036 | $110.86 M |
| 09/24/2024 | $1.71 | $1.69 (-1.17%) | $1.72 | $1.65 | 62,143 | $108.30 M |
| 09/23/2024 | $1.59 | $1.67 (5.03%) | $1.70 | $1.55 | 99,536 | $107.01 M |
| 09/20/2024 | $1.65 | $1.61 (-2.42%) | $1.65 | $1.58 | 159,329 | $103.17 M |
| 09/19/2024 | $1.70 | $1.64 (-3.53%) | $1.80 | $1.64 | 195,228 | $105.09 M |
| 09/18/2024 | $1.67 | $1.68 (0.6%) | $1.75 | $1.67 | 43,100 | $107.65 M |
| 09/17/2024 | $1.76 | $1.69 (-3.98%) | $1.78 | $1.69 | 68,147 | $108.30 M |
| 09/16/2024 | $1.81 | $1.72 (-4.97%) | $1.81 | $1.71 | 88,700 | $110.22 M |
| 09/13/2024 | $1.81 | $1.76 (-2.76%) | $1.86 | $1.73 | 43,669 | $112.78 M |
| 09/12/2024 | $1.77 | $1.83 (3.39%) | $1.87 | $1.77 | 80,675 | $117.27 M |
| 09/11/2024 | $1.68 | $1.79 (6.55%) | $1.80 | $1.64 | 73,986 | $114.70 M |
| 09/10/2024 | $1.70 | $1.65 (-2.94%) | $1.70 | $1.59 | 70,536 | $105.73 M |
| 09/09/2024 | $1.70 | $1.67 (-1.76%) | $1.72 | $1.66 | 74,500 | $107.01 M |
| 09/06/2024 | $1.76 | $1.68 (-4.55%) | $1.79 | $1.67 | 83,300 | $107.65 M |
| 09/05/2024 | $1.76 | $1.75 (-0.57%) | $1.79 | $1.70 | 114,900 | $112.14 M |
| 09/04/2024 | $1.84 | $1.79 (-2.72%) | $1.88 | $1.75 | 71,337 | $114.70 M |
| 09/03/2024 | $1.96 | $1.85 (-5.61%) | $1.97 | $1.83 | 81,100 | $118.55 M |
| 08/30/2024 | $1.98 | $1.97 (-0.51%) | $1.99 | $1.95 | 34,758 | $126.24 M |
| 08/29/2024 | $2.04 | $1.97 (-3.43%) | $2.05 | $1.93 | 54,428 | $126.24 M |
| 08/28/2024 | $1.98 | $2.06 (4.04%) | $2.09 | $1.92 | 68,316 | $132.00 M |
| 08/27/2024 | $1.96 | $1.99 (1.53%) | $2.04 | $1.95 | 62,034 | $127.52 M |
| 08/26/2024 | $2.04 | $2.07 (1.47%) | $2.13 | $2.04 | 125,400 | $132.65 M |
| 08/23/2024 | $1.90 | $2.07 (8.95%) | $2.09 | $1.87 | 223,605 | $132.65 M |