5 DAY PERFORMANCE
-2.03%
1 MONTH PERFORMANCE
+9.02%
3 MONTH PERFORMANCE
+54.14%
6 MONTH PERFORMANCE
+6.62%
YEAR-TO-DATE PERFORMANCE
+54.72%
1 YEAR PERFORMANCE
-23.28%
Largo Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.43 | $1.45 (1.4%) | $1.49 | $1.42 | 1.02 M | $92.99 M |
| 02/17/2026 | $1.48 | $1.43 (-3.38%) | $1.51 | $1.37 | 1.43 M | $91.71 M |
| 02/13/2026 | $1.55 | $1.48 (-4.52%) | $1.59 | $1.48 | 2.13 M | $94.92 M |
| 02/12/2026 | $1.83 | $1.53 (-16.39%) | $1.83 | $1.50 | 4.84 M | $98.12 M |
| 02/11/2026 | $1.80 | $1.87 (3.89%) | $1.93 | $1.71 | 6.70 M | $119.93 M |
| 02/10/2026 | $1.68 | $1.68 (0%) | $1.77 | $1.67 | 3.09 M | $107.74 M |
| 02/09/2026 | $1.55 | $1.67 (7.74%) | $1.70 | $1.46 | 4.53 M | $107.10 M |
| 02/06/2026 | $1.29 | $1.48 (14.73%) | $1.50 | $1.29 | 3.50 M | $94.92 M |
| 02/05/2026 | $1.36 | $1.23 (-9.56%) | $1.41 | $1.22 | 1.44 M | $78.88 M |
| 02/04/2026 | $1.36 | $1.33 (-2.21%) | $1.40 | $1.26 | 4.14 M | $85.30 M |
| 02/03/2026 | $1.28 | $1.30 (1.56%) | $1.34 | $1.22 | 2.08 M | $83.37 M |
| 02/02/2026 | $1.24 | $1.21 (-2.42%) | $1.29 | $1.20 | 822.33 K | $77.60 M |
| 01/30/2026 | $1.27 | $1.25 (-1.57%) | $1.32 | $1.21 | 948.62 K | $80.17 M |
| 01/29/2026 | $1.37 | $1.32 (-3.65%) | $1.40 | $1.25 | 1.09 M | $84.65 M |
| 01/28/2026 | $1.34 | $1.34 (0%) | $1.36 | $1.30 | 1.17 M | $85.94 M |
| 01/27/2026 | $1.34 | $1.33 (-0.75%) | $1.38 | $1.31 | 1.13 M | $85.30 M |
| 01/26/2026 | $1.51 | $1.34 (-11.26%) | $1.51 | $1.32 | 2.08 M | $85.94 M |
| 01/23/2026 | $1.42 | $1.42 (0%) | $1.45 | $1.38 | 1.04 M | $91.07 M |
| 01/22/2026 | $1.46 | $1.39 (-4.79%) | $1.46 | $1.38 | 847.50 K | $89.14 M |
| 01/21/2026 | $1.34 | $1.45 (8.21%) | $1.47 | $1.34 | 1.36 M | $92.99 M |
| 01/20/2026 | $1.32 | $1.32 (0%) | $1.36 | $1.27 | 800.91 K | $84.65 M |
| 01/16/2026 | $1.34 | $1.33 (-0.75%) | $1.36 | $1.27 | 886.34 K | $85.30 M |
| 01/15/2026 | $1.38 | $1.31 (-5.07%) | $1.38 | $1.29 | 763.06 K | $84.01 M |
| 01/14/2026 | $1.27 | $1.35 (6.3%) | $1.37 | $1.21 | 1.17 M | $86.58 M |
| 01/13/2026 | $1.22 | $1.23 (0.82%) | $1.27 | $1.18 | 616.50 K | $78.88 M |
| 01/12/2026 | $1.21 | $1.21 (0%) | $1.25 | $1.19 | 961.83 K | $77.60 M |
| 01/09/2026 | $1.09 | $1.19 (9.17%) | $1.19 | $1.09 | 623.21 K | $76.32 M |
| 01/08/2026 | $1.15 | $1.09 (-5.22%) | $1.15 | $1.05 | 805.40 K | $69.90 M |
| 01/07/2026 | $1.19 | $1.19 (0%) | $1.24 | $1.11 | 678.13 K | $76.32 M |
| 01/06/2026 | $1.14 | $1.19 (4.39%) | $1.19 | $1.10 | 590.03 K | $76.32 M |
| 01/05/2026 | $1.07 | $1.14 (6.54%) | $1.19 | $1.05 | 1.67 M | $73.11 M |
| 01/02/2026 | $0.96 | $1.05 (9.38%) | $1.06 | $0.95 | 210.40 K | $67.34 M |
| 12/31/2025 | $0.90 | $0.94 (4.13%) | $0.96 | $0.90 | 529.90 K | $60.10 M |
| 12/30/2025 | $0.95 | $0.92 (-2.84%) | $0.98 | $0.92 | 326.80 K | $59.19 M |
| 12/29/2025 | $1.00 | $0.96 (-4.17%) | $1.04 | $0.95 | 671.03 K | $61.46 M |
| 12/26/2025 | $1.02 | $1.03 (0.98%) | $1.15 | $1.01 | 718.60 K | $66.06 M |
| 12/24/2025 | $1.01 | $1.01 (0%) | $1.02 | $0.94 | 174.34 K | $64.77 M |
| 12/23/2025 | $0.99 | $1.00 (0.75%) | $1.04 | $0.96 | 366.20 K | $63.93 M |
| 12/22/2025 | $0.93 | $0.98 (5.13%) | $1.03 | $0.93 | 577.22 K | $62.70 M |
| 12/19/2025 | $0.93 | $0.94 (1.43%) | $0.97 | $0.92 | 133.33 K | $60.30 M |
| 12/18/2025 | $0.93 | $0.91 (-1.81%) | $0.94 | $0.88 | 729.00 K | $58.57 M |
| 12/17/2025 | $0.95 | $0.90 (-5.26%) | $0.98 | $0.90 | 252.89 K | $57.72 M |
| 12/16/2025 | $0.99 | $0.94 (-5.05%) | $0.99 | $0.93 | 254.44 K | $60.28 M |
| 12/15/2025 | $1.04 | $0.96 (-7.66%) | $1.04 | $0.95 | 416.40 K | $61.59 M |
| 12/12/2025 | $1.06 | $1.00 (-5.66%) | $1.10 | $1.00 | 287.51 K | $64.13 M |
| 12/11/2025 | $1.05 | $1.07 (1.9%) | $1.10 | $1.05 | 371.05 K | $68.62 M |
| 12/10/2025 | $1.05 | $1.05 (0%) | $1.09 | $1.02 | 216.60 K | $67.34 M |
| 12/09/2025 | $1.03 | $1.06 (2.91%) | $1.06 | $1.02 | 201.10 K | $67.98 M |
| 12/08/2025 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.01 | 259.86 K | $66.06 M |
| 12/05/2025 | $1.09 | $1.03 (-5.5%) | $1.09 | $1.01 | 221.81 K | $66.06 M |
| 12/04/2025 | $1.10 | $1.04 (-5.45%) | $1.10 | $1.02 | 431.94 K | $66.70 M |
| 12/03/2025 | $1.07 | $1.10 (2.8%) | $1.11 | $1.02 | 637.49 K | $70.55 M |
| 12/02/2025 | $1.01 | $1.02 (0.99%) | $1.05 | $0.99 | 398.86 K | $65.41 M |
| 12/01/2025 | $0.99 | $0.98 (-1.08%) | $1.03 | $0.97 | 296.41 K | $62.88 M |
| 11/28/2025 | $0.92 | $0.99 (7.39%) | $1.02 | $0.92 | 231.60 K | $63.49 M |
| 11/26/2025 | $0.91 | $0.92 (1.31%) | $0.96 | $0.90 | 480.13 K | $58.90 M |
| 11/25/2025 | $0.89 | $0.91 (2.19%) | $0.96 | $0.89 | 298.95 K | $58.39 M |
| 11/24/2025 | $0.91 | $0.89 (-1.61%) | $0.93 | $0.85 | 757.60 K | $57.10 M |
| 11/21/2025 | $0.90 | $0.89 (-1.17%) | $0.93 | $0.89 | 671.69 K | $56.92 M |
| 11/20/2025 | $0.99 | $0.90 (-9.52%) | $1.02 | $0.90 | 391.80 K | $57.72 M |
| 11/19/2025 | $0.97 | $0.94 (-2.52%) | $1.03 | $0.94 | 329.30 K | $60.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
