5 DAY PERFORMANCE
-6.29%
1 MONTH PERFORMANCE
-1.64%
3 MONTH PERFORMANCE
+11.52%
6 MONTH PERFORMANCE
+44.40%
YEAR-TO-DATE PERFORMANCE
+60.52%
1 YEAR PERFORMANCE
+61.85%
Ligand Pharmaceuticals Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $112.06 | $114.64 (2.3%) | $115.47 | $111.00 | 550,799 | $2.11 B |
| 12/19/2024 | $114.57 | $113.95 (-0.54%) | $119.27 | $112.49 | 109,130 | $2.10 B |
| 12/18/2024 | $121.26 | $114.41 (-5.65%) | $121.31 | $113.33 | 125,927 | $2.11 B |
| 12/17/2024 | $122.09 | $120.43 (-1.36%) | $123.20 | $116.89 | 131,100 | $2.22 B |
| 12/16/2024 | $117.30 | $122.34 (4.3%) | $124.03 | $117.30 | 118,100 | $2.25 B |
| 12/13/2024 | $113.70 | $116.91 (2.82%) | $117.28 | $113.59 | 107,200 | $2.15 B |
| 12/12/2024 | $120.26 | $113.51 (-5.61%) | $120.94 | $113.39 | 106,500 | $2.09 B |
| 12/11/2024 | $121.18 | $120.36 (-0.68%) | $122.07 | $118.48 | 113,046 | $2.22 B |
| 12/10/2024 | $116.81 | $118.60 (1.53%) | $119.77 | $114.00 | 113,527 | $2.18 B |
| 12/09/2024 | $124.78 | $116.34 (-6.76%) | $125.50 | $114.15 | 156,951 | $2.14 B |
| 12/06/2024 | $124.11 | $124.83 (0.58%) | $127.86 | $122.89 | 121,300 | $2.30 B |
| 12/05/2024 | $120.08 | $123.51 (2.86%) | $124.24 | $120.08 | 114,826 | $2.27 B |
| 12/04/2024 | $120.01 | $120.98 (0.81%) | $123.00 | $119.73 | 73,308 | $2.23 B |
| 12/03/2024 | $122.61 | $119.93 (-2.19%) | $123.32 | $119.50 | 81,235 | $2.21 B |
| 12/02/2024 | $121.99 | $122.70 (0.58%) | $124.00 | $119.18 | 83,400 | $2.26 B |
| 11/29/2024 | $123.44 | $121.47 (-1.6%) | $124.34 | $120.01 | 72,100 | $2.24 B |
| 11/27/2024 | $123.65 | $122.55 (-0.89%) | $125.00 | $121.06 | 88,943 | $2.26 B |
| 11/26/2024 | $120.62 | $124.33 (3.08%) | $124.44 | $119.78 | 182,800 | $2.29 B |
| 11/25/2024 | $119.74 | $120.62 (0.73%) | $122.63 | $119.04 | 153,700 | $2.22 B |
| 11/22/2024 | $116.22 | $119.19 (2.56%) | $120.00 | $116.22 | 93,207 | $2.20 B |
| 11/21/2024 | $112.80 | $116.55 (3.32%) | $118.12 | $112.06 | 83,407 | $2.15 B |
| 11/20/2024 | $111.59 | $111.56 (-0.03%) | $112.00 | $109.53 | 133,600 | $2.05 B |
| 11/19/2024 | $110.72 | $111.80 (0.98%) | $112.27 | $109.78 | 98,200 | $2.06 B |
| 11/18/2024 | $110.87 | $111.67 (0.72%) | $113.04 | $109.44 | 125,916 | $2.06 B |
| 11/15/2024 | $116.52 | $111.71 (-4.13%) | $116.52 | $110.32 | 107,800 | $2.06 B |
| 11/14/2024 | $123.22 | $115.45 (-6.31%) | $125.76 | $114.39 | 135,200 | $2.13 B |
| 11/13/2024 | $122.00 | $122.08 (0.07%) | $123.72 | $120.99 | 219,100 | $2.25 B |
| 11/12/2024 | $123.08 | $120.74 (-1.9%) | $124.46 | $119.69 | 120,800 | $2.22 B |
| 11/11/2024 | $122.24 | $123.47 (1.01%) | $124.19 | $120.83 | 209,239 | $2.27 B |
| 11/08/2024 | $126.27 | $121.25 (-3.98%) | $127.26 | $116.96 | 260,623 | $2.23 B |
| 11/07/2024 | $118.33 | $129.90 (9.78%) | $129.90 | $115.16 | 271,800 | $2.39 B |
| 11/06/2024 | $114.09 | $116.90 (2.46%) | $116.95 | $111.72 | 214,603 | $2.15 B |
| 11/05/2024 | $109.57 | $111.13 (1.42%) | $111.59 | $108.31 | 86,400 | $2.05 B |
| 11/04/2024 | $109.14 | $110.22 (0.99%) | $110.63 | $108.11 | 99,800 | $1.99 B |
| 11/01/2024 | $107.05 | $110.04 (2.79%) | $110.79 | $107.05 | 121,400 | $1.98 B |
| 10/31/2024 | $109.56 | $105.70 (-3.52%) | $109.56 | $105.48 | 100,400 | $1.91 B |
| 10/30/2024 | $114.93 | $109.81 (-4.45%) | $115.10 | $109.81 | 63,907 | $1.98 B |
| 10/29/2024 | $112.98 | $115.53 (2.26%) | $115.53 | $112.98 | 118,744 | $2.08 B |
| 10/28/2024 | $113.26 | $113.38 (0.11%) | $113.51 | $110.00 | 206,902 | $2.04 B |
| 10/25/2024 | $111.19 | $111.82 (0.57%) | $113.37 | $111.13 | 122,800 | $2.02 B |
| 10/24/2024 | $106.89 | $110.99 (3.84%) | $111.04 | $106.32 | 145,077 | $2.00 B |
| 10/23/2024 | $106.29 | $106.89 (0.56%) | $107.28 | $104.58 | 64,218 | $1.93 B |
| 10/22/2024 | $106.19 | $106.50 (0.29%) | $106.51 | $104.29 | 68,800 | $1.92 B |
| 10/21/2024 | $106.83 | $106.78 (-0.05%) | $109.41 | $106.55 | 120,614 | $1.93 B |
| 10/18/2024 | $106.08 | $106.39 (0.29%) | $106.57 | $104.25 | 53,604 | $1.92 B |
| 10/17/2024 | $107.50 | $105.89 (-1.5%) | $108.19 | $105.17 | 73,000 | $1.91 B |
| 10/16/2024 | $105.26 | $107.16 (1.81%) | $107.76 | $104.35 | 109,931 | $1.93 B |
| 10/15/2024 | $102.99 | $104.39 (1.36%) | $105.67 | $102.89 | 68,000 | $1.88 B |
| 10/14/2024 | $103.06 | $103.46 (0.39%) | $103.59 | $101.99 | 61,000 | $1.87 B |
| 10/11/2024 | $100.02 | $102.94 (2.92%) | $103.03 | $100.02 | 89,014 | $1.86 B |
| 10/10/2024 | $102.05 | $100.32 (-1.7%) | $102.42 | $98.90 | 78,634 | $1.81 B |
| 10/09/2024 | $102.07 | $103.24 (1.15%) | $104.48 | $101.77 | 72,133 | $1.86 B |
| 10/08/2024 | $102.95 | $102.97 (0.02%) | $105.50 | $102.28 | 57,545 | $1.86 B |
| 10/07/2024 | $104.78 | $102.62 (-2.06%) | $104.78 | $102.16 | 74,947 | $1.85 B |
| 10/04/2024 | $103.64 | $104.78 (1.1%) | $105.74 | $102.20 | 72,546 | $1.89 B |
| 10/03/2024 | $101.04 | $102.24 (1.19%) | $105.89 | $100.00 | 85,500 | $1.84 B |
| 10/02/2024 | $101.08 | $99.95 (-1.12%) | $101.08 | $99.71 | 53,800 | $1.80 B |
| 10/01/2024 | $100.10 | $101.35 (1.25%) | $102.15 | $97.78 | 101,833 | $1.83 B |
| 09/30/2024 | $97.06 | $100.09 (3.12%) | $100.33 | $97.06 | 74,800 | $1.80 B |
| 09/27/2024 | $100.38 | $97.37 (-3%) | $100.69 | $96.96 | 83,300 | $1.76 B |
| 09/26/2024 | $99.73 | $99.38 (-0.35%) | $101.01 | $98.40 | 90,517 | $1.79 B |
| 09/25/2024 | $99.16 | $98.78 (-0.38%) | $99.79 | $97.92 | 71,100 | $1.78 B |
| 09/24/2024 | $99.86 | $99.54 (-0.32%) | $100.39 | $97.48 | 63,600 | $1.79 B |
| 09/23/2024 | $103.29 | $99.66 (-3.51%) | $103.29 | $99.27 | 103,600 | $1.80 B |