5 DAY PERFORMANCE
-3.72%
1 MONTH PERFORMANCE
-13.59%
3 MONTH PERFORMANCE
-1.43%
6 MONTH PERFORMANCE
+4.21%
YEAR-TO-DATE PERFORMANCE
-1.43%
1 YEAR PERFORMANCE
+43.51%
Ligand Pharmaceuticals Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $104.95 | $105.22 (0.26%) | $107.37 | $102.50 | 36,745 | $2.04 B |
| 03/31/2025 | $105.55 | $105.14 (-0.39%) | $106.37 | $103.06 | 153,359 | $1.99 B |
| 03/28/2025 | $108.91 | $107.62 (-1.18%) | $109.82 | $106.43 | 68,300 | $2.04 B |
| 03/27/2025 | $108.45 | $109.70 (1.15%) | $112.49 | $107.61 | 131,200 | $2.08 B |
| 03/26/2025 | $109.54 | $108.09 (-1.32%) | $111.52 | $107.61 | 86,333 | $2.05 B |
| 03/25/2025 | $111.70 | $109.69 (-1.8%) | $112.53 | $109.36 | 164,800 | $2.08 B |
| 03/24/2025 | $110.36 | $111.67 (1.19%) | $112.61 | $108.88 | 96,800 | $2.12 B |
| 03/21/2025 | $108.07 | $108.15 (0.07%) | $111.86 | $106.79 | 280,800 | $2.05 B |
| 03/20/2025 | $106.87 | $109.41 (2.38%) | $110.73 | $106.87 | 94,800 | $2.08 B |
| 03/19/2025 | $106.17 | $108.03 (1.75%) | $109.08 | $105.24 | 125,100 | $2.05 B |
| 03/18/2025 | $108.04 | $106.22 (-1.68%) | $108.13 | $103.53 | 128,600 | $2.02 B |
| 03/17/2025 | $105.63 | $109.95 (4.09%) | $112.98 | $104.84 | 167,000 | $2.09 B |
| 03/14/2025 | $107.18 | $106.19 (-0.92%) | $109.25 | $105.23 | 147,314 | $2.01 B |
| 03/13/2025 | $108.15 | $105.62 (-2.34%) | $109.27 | $103.43 | 120,900 | $2.00 B |
| 03/12/2025 | $106.16 | $108.09 (1.82%) | $111.22 | $106.00 | 191,500 | $2.05 B |
| 03/11/2025 | $109.00 | $105.79 (-2.94%) | $109.47 | $105.02 | 171,300 | $2.01 B |
| 03/10/2025 | $112.81 | $109.30 (-3.11%) | $112.81 | $105.93 | 130,643 | $2.07 B |
| 03/07/2025 | $114.80 | $114.83 (0.03%) | $117.10 | $112.13 | 119,540 | $2.18 B |
| 03/06/2025 | $113.14 | $116.00 (2.53%) | $116.65 | $113.14 | 87,400 | $2.20 B |
| 03/05/2025 | $115.40 | $115.41 (0.01%) | $117.58 | $112.72 | 99,800 | $2.19 B |
| 03/04/2025 | $110.36 | $115.26 (4.44%) | $117.87 | $108.84 | 128,546 | $2.19 B |
| 03/03/2025 | $125.17 | $112.18 (-10.38%) | $125.17 | $110.00 | 164,247 | $2.13 B |
| 02/28/2025 | $115.98 | $122.23 (5.39%) | $122.24 | $115.72 | 149,300 | $2.32 B |
| 02/27/2025 | $111.74 | $115.67 (3.52%) | $123.51 | $111.74 | 155,800 | $2.19 B |
| 02/26/2025 | $119.54 | $115.01 (-3.79%) | $120.72 | $114.33 | 138,949 | $2.18 B |
| 02/25/2025 | $117.07 | $118.70 (1.39%) | $119.59 | $114.77 | 102,600 | $2.25 B |
| 02/24/2025 | $120.81 | $117.07 (-3.1%) | $120.92 | $116.99 | 95,300 | $2.22 B |
| 02/21/2025 | $123.02 | $120.67 (-1.91%) | $123.02 | $119.02 | 136,713 | $2.22 B |
| 02/20/2025 | $122.13 | $122.01 (-0.1%) | $122.91 | $119.54 | 148,019 | $2.25 B |
| 02/19/2025 | $118.86 | $122.00 (2.64%) | $122.62 | $118.23 | 106,600 | $2.25 B |
| 02/18/2025 | $120.25 | $119.99 (-0.22%) | $121.65 | $117.63 | 122,819 | $2.21 B |
| 02/14/2025 | $114.03 | $120.00 (5.24%) | $121.26 | $113.58 | 119,000 | $2.21 B |
| 02/13/2025 | $111.76 | $113.93 (1.94%) | $115.99 | $111.52 | 67,733 | $2.10 B |
| 02/12/2025 | $110.81 | $111.39 (0.52%) | $112.66 | $110.42 | 77,917 | $2.05 B |
| 02/11/2025 | $114.75 | $112.77 (-1.73%) | $114.75 | $111.19 | 59,700 | $2.08 B |
| 02/10/2025 | $115.12 | $114.12 (-0.87%) | $115.75 | $113.03 | 53,200 | $2.10 B |
| 02/07/2025 | $117.04 | $115.19 (-1.58%) | $118.64 | $113.92 | 68,500 | $2.12 B |
| 02/06/2025 | $117.36 | $117.84 (0.41%) | $119.26 | $116.33 | 64,309 | $2.17 B |
| 02/05/2025 | $117.92 | $117.31 (-0.52%) | $119.11 | $116.49 | 71,900 | $2.16 B |
| 02/04/2025 | $114.12 | $117.26 (2.75%) | $117.39 | $113.91 | 43,809 | $2.16 B |
| 02/03/2025 | $113.76 | $114.76 (0.88%) | $116.51 | $113.27 | 57,000 | $2.11 B |
| 01/31/2025 | $117.85 | $116.55 (-1.1%) | $119.38 | $115.00 | 68,027 | $2.15 B |
| 01/30/2025 | $120.00 | $118.64 (-1.13%) | $122.34 | $118.22 | 73,600 | $2.19 B |
| 01/29/2025 | $117.48 | $118.92 (1.23%) | $119.46 | $116.36 | 81,614 | $2.19 B |
| 01/28/2025 | $117.33 | $118.11 (0.66%) | $118.43 | $115.98 | 52,500 | $2.18 B |
| 01/27/2025 | $114.75 | $117.28 (2.2%) | $119.11 | $114.75 | 85,200 | $2.16 B |
| 01/24/2025 | $114.91 | $115.03 (0.1%) | $115.81 | $112.50 | 77,219 | $2.12 B |
| 01/23/2025 | $115.79 | $115.38 (-0.35%) | $115.86 | $112.79 | 73,414 | $2.13 B |
| 01/22/2025 | $117.26 | $115.86 (-1.19%) | $119.00 | $113.99 | 118,900 | $2.13 B |
| 01/21/2025 | $113.01 | $117.36 (3.85%) | $117.53 | $112.53 | 106,111 | $2.16 B |
| 01/17/2025 | $111.08 | $111.89 (0.73%) | $113.20 | $110.88 | 80,800 | $2.06 B |
| 01/16/2025 | $110.69 | $111.08 (0.35%) | $112.26 | $109.02 | 75,200 | $2.05 B |
| 01/15/2025 | $110.00 | $110.28 (0.25%) | $111.69 | $107.99 | 135,200 | $2.03 B |
| 01/14/2025 | $106.55 | $108.55 (1.88%) | $108.70 | $105.15 | 123,232 | $2.00 B |
| 01/13/2025 | $104.71 | $105.86 (1.1%) | $106.20 | $102.79 | 92,416 | $1.95 B |
| 01/10/2025 | $108.75 | $106.28 (-2.27%) | $109.13 | $104.18 | 86,400 | $1.96 B |
| 01/08/2025 | $110.43 | $110.58 (0.14%) | $110.91 | $107.52 | 94,136 | $2.04 B |
| 01/07/2025 | $107.70 | $110.31 (2.42%) | $111.65 | $107.70 | 94,600 | $2.03 B |
| 01/06/2025 | $110.61 | $107.92 (-2.43%) | $112.61 | $107.55 | 72,100 | $1.99 B |
| 01/03/2025 | $109.13 | $110.56 (1.31%) | $110.95 | $107.33 | 83,227 | $2.04 B |
| 01/02/2025 | $108.12 | $108.42 (0.28%) | $111.40 | $105.90 | 104,442 | $2.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
