5 DAY PERFORMANCE
-5.75%
1 MONTH PERFORMANCE
-9.54%
3 MONTH PERFORMANCE
-7.68%
6 MONTH PERFORMANCE
+24.57%
YEAR-TO-DATE PERFORMANCE
-1.13%
1 YEAR PERFORMANCE
+62.28%
Ligand Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/09/2026 | $190.44 | $186.93 (-1.84%) | $191.74 | $180.47 | 250.07 K | $3.57 B |
| 02/06/2026 | $194.61 | $190.44 (-2.14%) | $197.00 | $189.17 | 272.80 K | $3.69 B |
| 02/05/2026 | $196.25 | $191.69 (-2.32%) | $202.79 | $188.80 | 218.94 K | $3.71 B |
| 02/04/2026 | $200.32 | $198.33 (-0.99%) | $201.99 | $196.07 | 117.50 K | $3.84 B |
| 02/03/2026 | $198.88 | $198.84 (-0.02%) | $200.78 | $194.53 | 162.80 K | $3.85 B |
| 02/02/2026 | $192.18 | $197.93 (2.99%) | $198.18 | $191.50 | 152.50 K | $3.83 B |
| 01/30/2026 | $193.34 | $192.10 (-0.64%) | $196.44 | $189.49 | 184.90 K | $3.72 B |
| 01/29/2026 | $190.21 | $195.17 (2.61%) | $195.41 | $189.30 | 186.50 K | $3.78 B |
| 01/28/2026 | $195.60 | $190.22 (-2.75%) | $195.86 | $189.82 | 175.50 K | $3.68 B |
| 01/27/2026 | $197.97 | $195.49 (-1.25%) | $200.74 | $194.93 | 154.57 K | $3.79 B |
| 01/26/2026 | $200.17 | $198.22 (-0.97%) | $203.53 | $197.71 | 189.50 K | $3.84 B |
| 01/23/2026 | $203.87 | $201.15 (-1.33%) | $205.87 | $197.92 | 198.91 K | $3.90 B |
| 01/22/2026 | $199.51 | $203.82 (2.16%) | $207.06 | $199.51 | 311.47 K | $3.95 B |
| 01/21/2026 | $197.82 | $199.51 (0.85%) | $202.40 | $194.97 | 196.74 K | $3.86 B |
| 01/20/2026 | $190.01 | $196.56 (3.45%) | $197.09 | $189.26 | 184.10 K | $3.81 B |
| 01/16/2026 | $195.01 | $192.97 (-1.05%) | $196.05 | $188.13 | 219.81 K | $3.74 B |
| 01/15/2026 | $197.57 | $196.08 (-0.75%) | $199.35 | $190.98 | 329.81 K | $3.80 B |
| 01/14/2026 | $188.38 | $196.54 (4.33%) | $197.49 | $186.26 | 285.80 K | $3.81 B |
| 01/13/2026 | $196.96 | $188.78 (-4.15%) | $199.00 | $175.89 | 939.90 K | $3.66 B |
| 01/12/2026 | $207.82 | $206.81 (-0.49%) | $210.27 | $205.25 | 291.00 K | $4.01 B |
| 01/09/2026 | $200.01 | $206.65 (3.32%) | $206.94 | $197.91 | 188.82 K | $4.00 B |
| 01/08/2026 | $200.24 | $200.07 (-0.08%) | $204.86 | $197.04 | 118.00 K | $3.87 B |
| 01/07/2026 | $197.42 | $199.96 (1.29%) | $206.44 | $194.78 | 181.90 K | $3.87 B |
| 01/06/2026 | $192.02 | $196.02 (2.08%) | $197.03 | $189.88 | 144.52 K | $3.80 B |
| 01/05/2026 | $189.43 | $192.03 (1.37%) | $193.00 | $187.08 | 125.50 K | $3.72 B |
| 01/02/2026 | $188.60 | $190.11 (0.8%) | $192.48 | $186.48 | 205.80 K | $3.68 B |
| 12/31/2025 | $189.91 | $189.07 (-0.44%) | $193.54 | $188.17 | 88.33 K | $3.66 B |
| 12/30/2025 | $195.30 | $190.20 (-2.61%) | $195.30 | $188.66 | 230.85 K | $3.68 B |
| 12/29/2025 | $196.00 | $195.16 (-0.43%) | $196.04 | $193.65 | 97.10 K | $3.78 B |
| 12/26/2025 | $198.21 | $195.83 (-1.2%) | $198.80 | $194.50 | 98.20 K | $3.79 B |
| 12/24/2025 | $196.75 | $197.14 (0.2%) | $197.62 | $194.44 | 74.50 K | $3.82 B |
| 12/23/2025 | $198.31 | $197.39 (-0.46%) | $202.27 | $196.23 | 114.64 K | $3.82 B |
| 12/22/2025 | $200.89 | $197.96 (-1.46%) | $202.97 | $197.33 | 142.81 K | $3.83 B |
| 12/19/2025 | $197.87 | $200.33 (1.24%) | $202.50 | $197.81 | 429.90 K | $3.88 B |
| 12/18/2025 | $195.03 | $198.41 (1.73%) | $200.00 | $194.00 | 305.90 K | $3.84 B |
| 12/17/2025 | $192.50 | $194.59 (1.09%) | $196.00 | $189.03 | 183.15 K | $3.77 B |
| 12/16/2025 | $191.68 | $192.63 (0.5%) | $196.00 | $188.69 | 261.50 K | $3.73 B |
| 12/15/2025 | $190.44 | $192.88 (1.28%) | $194.89 | $190.44 | 271.10 K | $3.74 B |
| 12/12/2025 | $183.30 | $189.55 (3.41%) | $190.28 | $181.68 | 284.90 K | $3.67 B |
| 12/11/2025 | $185.93 | $183.13 (-1.51%) | $186.63 | $179.65 | 221.00 K | $3.55 B |
| 12/10/2025 | $187.77 | $184.03 (-1.99%) | $188.54 | $183.44 | 236.65 K | $3.56 B |
| 12/09/2025 | $189.29 | $185.83 (-1.83%) | $192.44 | $185.23 | 162.00 K | $3.60 B |
| 12/08/2025 | $186.70 | $184.67 (-1.09%) | $189.76 | $183.23 | 203.90 K | $3.58 B |
| 12/05/2025 | $188.58 | $184.87 (-1.97%) | $189.46 | $184.22 | 302.60 K | $3.58 B |
| 12/04/2025 | $192.75 | $188.50 (-2.2%) | $194.90 | $187.87 | 194.34 K | $3.65 B |
| 12/03/2025 | $196.94 | $193.03 (-1.99%) | $197.00 | $191.27 | 218.30 K | $3.74 B |
| 12/02/2025 | $196.97 | $195.10 (-0.95%) | $201.49 | $194.21 | 227.12 K | $3.78 B |
| 12/01/2025 | $199.88 | $196.97 (-1.46%) | $200.60 | $192.71 | 224.33 K | $3.81 B |
| 11/28/2025 | $206.18 | $203.18 (-1.46%) | $206.67 | $200.74 | 121.95 K | $3.93 B |
| 11/26/2025 | $204.52 | $206.16 (0.8%) | $207.24 | $203.23 | 285.63 K | $3.99 B |
| 11/25/2025 | $207.75 | $203.52 (-2.04%) | $209.10 | $202.53 | 212.03 K | $3.94 B |
| 11/24/2025 | $199.23 | $206.89 (3.84%) | $207.03 | $199.18 | 254.33 K | $4.01 B |
| 11/21/2025 | $199.49 | $199.23 (-0.13%) | $204.27 | $198.90 | 264.60 K | $3.86 B |
| 11/20/2025 | $209.13 | $199.03 (-4.83%) | $210.76 | $198.82 | 235.30 K | $3.85 B |
| 11/19/2025 | $207.05 | $206.05 (-0.48%) | $208.05 | $203.47 | 243.42 K | $3.99 B |
| 11/18/2025 | $201.77 | $207.05 (2.62%) | $208.82 | $199.00 | 247.41 K | $4.01 B |
| 11/17/2025 | $201.65 | $201.35 (-0.15%) | $207.32 | $200.82 | 233.30 K | $3.90 B |
| 11/14/2025 | $198.93 | $200.86 (0.97%) | $205.32 | $198.52 | 132.30 K | $3.89 B |
| 11/13/2025 | $203.76 | $201.27 (-1.22%) | $208.33 | $198.72 | 220.50 K | $3.90 B |
| 11/12/2025 | $208.38 | $205.61 (-1.33%) | $209.99 | $201.54 | 229.85 K | $3.98 B |
| 11/11/2025 | $209.29 | $208.70 (-0.28%) | $212.49 | $206.54 | 225.50 K | $4.04 B |
| 11/10/2025 | $204.44 | $209.29 (2.37%) | $209.30 | $201.50 | 279.22 K | $4.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
