5 DAY PERFORMANCE
-0.40%
1 MONTH PERFORMANCE
-8.21%
3 MONTH PERFORMANCE
+43.22%
YEAR-TO-DATE PERFORMANCE
+3.39%
Legence Corp. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $44.01 | $44.50 (1.11%) | $45.11 | $43.38 | 741.08 K | $4.55 B |
| 01/08/2026 | $47.97 | $43.53 (-9.26%) | $48.77 | $43.47 | 957.30 K | $4.43 B |
| 01/07/2026 | $45.87 | $48.32 (5.34%) | $48.74 | $45.86 | 1.95 M | $4.91 B |
| 01/06/2026 | $44.89 | $46.00 (2.47%) | $46.80 | $44.01 | 2.62 M | $4.68 B |
| 01/05/2026 | $44.50 | $44.53 (0.07%) | $45.48 | $44.49 | 2.33 M | $4.53 B |
| 01/02/2026 | $42.95 | $44.68 (4.03%) | $45.23 | $42.82 | 1.62 M | $2.61 B |
| 12/31/2025 | $43.62 | $43.04 (-1.33%) | $43.83 | $42.97 | 1.21 M | $2.52 B |
| 12/30/2025 | $44.00 | $43.50 (-1.14%) | $44.03 | $42.94 | 919.00 K | $2.55 B |
| 12/29/2025 | $44.09 | $43.86 (-0.52%) | $44.87 | $43.71 | 1.04 M | $2.57 B |
| 12/26/2025 | $44.07 | $44.60 (1.2%) | $44.98 | $43.54 | 517.00 K | $2.61 B |
| 12/24/2025 | $44.48 | $44.29 (-0.43%) | $45.04 | $44.23 | 365.42 K | $2.59 B |
| 12/23/2025 | $43.81 | $44.72 (2.08%) | $44.87 | $43.66 | 409.41 K | $2.62 B |
| 12/22/2025 | $44.43 | $44.12 (-0.7%) | $45.00 | $43.74 | 743.83 K | $2.58 B |
| 12/19/2025 | $43.16 | $44.15 (2.29%) | $44.67 | $43.16 | 8.28 M | $2.58 B |
| 12/18/2025 | $41.91 | $43.50 (3.79%) | $43.98 | $41.91 | 1.32 M | $2.55 B |
| 12/17/2025 | $41.98 | $41.35 (-1.5%) | $43.00 | $40.91 | 2.04 M | $2.42 B |
| 12/16/2025 | $40.17 | $41.92 (4.36%) | $42.02 | $40.05 | 1.61 M | $2.45 B |
| 12/15/2025 | $42.54 | $40.84 (-4%) | $42.95 | $40.41 | 1.60 M | $2.39 B |
| 12/12/2025 | $45.68 | $41.74 (-8.63%) | $45.68 | $41.50 | 5.21 M | $2.44 B |
| 12/11/2025 | $45.32 | $45.80 (1.06%) | $46.50 | $43.57 | 748.50 K | $2.68 B |
| 12/10/2025 | $45.65 | $45.30 (-0.77%) | $48.25 | $44.42 | 757.62 K | $2.65 B |
| 12/09/2025 | $47.74 | $48.48 (1.55%) | $49.42 | $47.38 | 455.60 K | $2.84 B |
| 12/08/2025 | $47.98 | $47.50 (-1%) | $49.74 | $46.06 | 885.10 K | $2.78 B |
| 12/05/2025 | $47.89 | $46.79 (-2.3%) | $48.18 | $46.00 | 529.37 K | $2.74 B |
| 12/04/2025 | $46.08 | $48.24 (4.69%) | $50.20 | $46.08 | 733.97 K | $2.82 B |
| 12/03/2025 | $44.22 | $45.96 (3.93%) | $47.30 | $42.83 | 440.57 K | $2.69 B |
| 12/02/2025 | $44.72 | $44.19 (-1.19%) | $46.37 | $43.96 | 389.55 K | $2.59 B |
| 12/01/2025 | $45.88 | $44.82 (-2.31%) | $46.02 | $43.89 | 483.70 K | $2.62 B |
| 11/28/2025 | $45.94 | $45.98 (0.09%) | $46.93 | $45.35 | 299.71 K | $2.69 B |
| 11/26/2025 | $45.61 | $45.76 (0.33%) | $47.00 | $44.56 | 653.80 K | $2.68 B |
| 11/25/2025 | $43.66 | $44.99 (3.05%) | $45.50 | $43.28 | 607.60 K | $2.63 B |
| 11/24/2025 | $41.73 | $43.79 (4.94%) | $44.75 | $41.73 | 893.82 K | $2.56 B |
| 11/21/2025 | $41.42 | $40.77 (-1.57%) | $42.70 | $40.30 | 692.81 K | $2.39 B |
| 11/20/2025 | $45.33 | $40.96 (-9.64%) | $47.07 | $40.31 | 1.00 M | $2.40 B |
| 11/19/2025 | $45.05 | $44.43 (-1.38%) | $45.75 | $42.42 | 912.19 K | $2.60 B |
| 11/18/2025 | $40.95 | $44.93 (9.72%) | $45.63 | $39.93 | 1.44 M | $2.63 B |
| 11/17/2025 | $40.94 | $40.12 (-2%) | $43.74 | $39.67 | 1.11 M | $2.35 B |
| 11/14/2025 | $35.00 | $40.27 (15.06%) | $42.04 | $35.00 | 2.81 M | $2.36 B |
| 11/13/2025 | $36.65 | $33.32 (-9.09%) | $36.70 | $33.01 | 641.58 K | $1.95 B |
| 11/12/2025 | $36.26 | $36.70 (1.21%) | $36.93 | $35.21 | 589.50 K | $2.15 B |
| 11/11/2025 | $36.42 | $36.24 (-0.49%) | $37.28 | $35.41 | 707.03 K | $2.12 B |
| 11/10/2025 | $35.97 | $36.58 (1.7%) | $36.71 | $35.00 | 714.13 K | $3.72 B |
| 11/07/2025 | $35.99 | $35.49 (-1.39%) | $36.57 | $34.40 | 993.43 K | $3.61 B |
| 11/06/2025 | $39.52 | $36.54 (-7.54%) | $39.60 | $36.48 | 548.20 K | $3.72 B |
| 11/05/2025 | $38.50 | $39.00 (1.3%) | $40.24 | $38.50 | 477.50 K | $3.97 B |
| 11/04/2025 | $40.90 | $38.31 (-6.33%) | $41.97 | $38.11 | 895.80 K | $3.90 B |
| 11/03/2025 | $41.69 | $41.43 (-0.62%) | $43.82 | $40.80 | 601.85 K | $4.21 B |
| 10/31/2025 | $40.00 | $41.37 (3.42%) | $42.49 | $39.66 | 999.10 K | $4.21 B |
| 10/30/2025 | $40.80 | $39.85 (-2.33%) | $41.99 | $38.50 | 1.60 M | $4.05 B |
| 10/29/2025 | $39.68 | $41.54 (4.69%) | $43.00 | $39.04 | 1.09 M | $4.22 B |
| 10/28/2025 | $37.00 | $39.60 (7.03%) | $40.73 | $36.63 | 1.87 M | $4.03 B |
| 10/27/2025 | $36.50 | $36.82 (0.88%) | $37.74 | $35.32 | 839.26 K | $3.74 B |
| 10/24/2025 | $34.27 | $36.12 (5.4%) | $37.90 | $34.27 | 1.38 M | $3.67 B |
| 10/23/2025 | $32.28 | $32.60 (0.99%) | $33.27 | $31.26 | 782.56 K | $3.32 B |
| 10/22/2025 | $35.23 | $32.87 (-6.7%) | $35.46 | $32.33 | 549.76 K | $3.34 B |
| 10/21/2025 | $35.71 | $35.13 (-1.62%) | $35.89 | $33.77 | 703.54 K | $3.57 B |
| 10/20/2025 | $34.33 | $35.62 (3.76%) | $36.56 | $33.50 | 506.41 K | $3.62 B |
| 10/17/2025 | $33.90 | $33.82 (-0.24%) | $34.57 | $33.15 | 498.20 K | $3.44 B |
| 10/16/2025 | $33.43 | $33.64 (0.63%) | $33.90 | $32.16 | 404.55 K | $3.42 B |
| 10/15/2025 | $31.62 | $33.50 (5.95%) | $33.74 | $31.33 | 779.90 K | $3.41 B |
| 10/14/2025 | $32.01 | $31.61 (-1.25%) | $32.17 | $30.75 | 485.22 K | $3.21 B |
| 10/13/2025 | $31.20 | $32.03 (2.66%) | $32.48 | $30.69 | 487.02 K | $3.26 B |
| 10/10/2025 | $31.08 | $31.25 (0.55%) | $31.73 | $30.65 | 568.20 K | $3.18 B |
| 10/09/2025 | $30.86 | $31.07 (0.68%) | $31.96 | $30.33 | 1.18 M | $3.16 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
