-
5 DAY PERFORMANCE
+21.21% -
1 MONTH PERFORMANCE
+6.10% -
3 MONTH PERFORMANCE
-42.31% -
6 MONTH PERFORMANCE
-85.45% -
YEAR-TO-DATE PERFORMANCE
-88.68% -
1 YEAR PERFORMANCE
-93.14%
LogicMark, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $0.11 | $0.12 (8.59%) | $0.13 | $0.10 | 10.89 M | $266,172 |
| 11/07/2024 | $0.11 | $0.12 (8.33%) | $0.15 | $0.11 | 58.55 M | $256,314 |
| 11/06/2024 | $0.10 | $0.10 (-4.3%) | $0.11 | $0.10 | 3.94 M | $214,690 |
| 11/05/2024 | $0.10 | $0.10 (2.71%) | $0.11 | $0.10 | 5.42 M | $224,329 |
| 11/04/2024 | $0.10 | $0.09 (-4.22%) | $0.10 | $0.09 | 5.88 M | $203,737 |
| 11/01/2024 | $0.11 | $0.10 (-7.74%) | $0.11 | $0.10 | 9.50 M | $216,881 |
| 10/31/2024 | $0.12 | $0.11 (-13.69%) | $0.13 | $0.11 | 8.35 M | $234,845 |
| 10/30/2024 | $0.12 | $0.13 (7.5%) | $0.14 | $0.12 | 29.86 M | $288,955 |
| 10/29/2024 | $0.12 | $0.12 (-0.69%) | $0.12 | $0.11 | 17.11 M | $253,466 |
| 10/28/2024 | $0.10 | $0.12 (14.9%) | $0.12 | $0.10 | 18.50 M | $253,466 |
| 10/25/2024 | $0.11 | $0.10 (-4.57%) | $0.12 | $0.10 | 12.08 M | $228,711 |
| 10/24/2024 | $0.11 | $0.10 (-5.73%) | $0.12 | $0.10 | 14.36 M | $227,177 |
| 10/23/2024 | $0.11 | $0.12 (6.73%) | $0.16 | $0.10 | 71.11 M | $257,190 |
| 10/22/2024 | $0.09 | $0.11 (12.13%) | $0.11 | $0.09 | 20.09 M | $232,873 |
| 10/21/2024 | $0.11 | $0.10 (-8.49%) | $0.15 | $0.10 | 236.74 M | $226,739 |
| 10/18/2024 | $0.08 | $0.09 (3.7%) | $0.09 | $0.08 | 8.14 M | $190,373 |
| 10/17/2024 | $0.09 | $0.08 (-4.83%) | $0.09 | $0.08 | 4.48 M | $185,554 |
| 10/16/2024 | $0.08 | $0.09 (1.91%) | $0.10 | $0.08 | 15.39 M | $187,087 |
| 10/15/2024 | $0.08 | $0.09 (18.09%) | $0.10 | $0.08 | 21.17 M | $203,079 |
| 10/14/2024 | $0.08 | $0.08 (-3.13%) | $0.09 | $0.08 | 11.47 M | $176,134 |
| 10/11/2024 | $0.09 | $0.08 (-2.19%) | $0.09 | $0.08 | 13.81 M | $185,992 |
| 10/10/2024 | $0.10 | $0.09 (-13.8%) | $0.10 | $0.08 | 13.88 M | $190,154 |
| 10/09/2024 | $0.11 | $0.10 (-7.73%) | $0.11 | $0.10 | 11.80 M | $222,358 |
| 10/08/2024 | $0.12 | $0.11 (-7.14%) | $0.12 | $0.11 | 13.95 M | $247,770 |
| 10/07/2024 | $0.17 | $0.14 (-20.06%) | $0.18 | $0.12 | 193.15 M | $298,595 |
| 10/04/2024 | $0.13 | $0.11 (-13.62%) | $0.13 | $0.11 | 5.76 M | $246,017 |
| 10/03/2024 | $0.12 | $0.14 (12.83%) | $0.14 | $0.12 | 12.19 M | $296,623 |
| 10/02/2024 | $0.14 | $0.12 (-14.86%) | $0.14 | $0.12 | 2.58 M | $261,133 |
| 10/01/2024 | $0.16 | $0.14 (-11.01%) | $0.16 | $0.14 | 2.39 M | $309,986 |
| 09/30/2024 | $0.17 | $0.15 (-9.94%) | $0.17 | $0.15 | 1.05 M | $339,342 |
| 09/27/2024 | $0.18 | $0.17 (-3.43%) | $0.18 | $0.17 | 854,700 | $370,231 |
| 09/26/2024 | $0.17 | $0.17 (0.06%) | $0.18 | $0.17 | 1.11 M | $376,803 |
| 09/25/2024 | $0.17 | $0.17 (2.41%) | $0.18 | $0.16 | 3.42 M | $372,203 |
| 09/24/2024 | $0.16 | $0.16 (4.84%) | $0.17 | $0.15 | 2.18 M | $356,210 |
| 09/23/2024 | $0.16 | $0.15 (-1.6%) | $0.16 | $0.15 | 698,144 | $337,589 |
| 09/20/2024 | $0.16 | $0.16 (-2.23%) | $0.16 | $0.16 | 623,800 | $346,133 |
| 09/19/2024 | $0.17 | $0.16 (-5.87%) | $0.17 | $0.16 | 900,922 | $350,558 |
| 09/18/2024 | $0.16 | $0.16 (2.02%) | $0.17 | $0.16 | 923,600 | $354,896 |
| 09/17/2024 | $0.16 | $0.16 (-2.82%) | $0.17 | $0.15 | 1.19 M | $347,009 |
| 09/16/2024 | $0.16 | $0.16 (-0.49%) | $0.17 | $0.16 | 893,230 | $359,277 |
| 09/13/2024 | $0.17 | $0.16 (-1.26%) | $0.17 | $0.16 | 1.96 M | $361,249 |
| 09/12/2024 | $0.17 | $0.17 (0.41%) | $0.19 | $0.17 | 4.64 M | $378,337 |
| 09/11/2024 | $0.17 | $0.17 (-1.61%) | $0.18 | $0.17 | 1.56 M | $375,489 |
| 09/10/2024 | $0.17 | $0.17 (-2.18%) | $0.17 | $0.17 | 930,024 | $363,659 |
| 09/09/2024 | $0.16 | $0.17 (6.56%) | $0.18 | $0.16 | 1.68 M | $377,241 |
| 09/06/2024 | $0.17 | $0.16 (-0.85%) | $0.17 | $0.16 | 4.21 M | $359,497 |
| 09/05/2024 | $0.19 | $0.18 (-4.96%) | $0.19 | $0.17 | 7.46 M | $390,605 |
| 09/04/2024 | $0.25 | $0.21 (-15.14%) | $0.31 | $0.18 | 99.83 M | $455,450 |
| 09/03/2024 | $0.17 | $0.20 (17.47%) | $0.22 | $0.16 | 18.75 M | $443,401 |
| 08/30/2024 | $0.18 | $0.18 (-2.02%) | $0.21 | $0.16 | 28.99 M | $392,795 |
| 08/29/2024 | $0.17 | $0.16 (-1.69%) | $0.18 | $0.15 | 5.41 M | $357,087 |
| 08/28/2024 | $0.17 | $0.18 (5.98%) | $0.21 | $0.16 | 17.85 M | $392,357 |
| 08/27/2024 | $0.19 | $0.17 (-10.44%) | $0.19 | $0.17 | 1.07 M | $366,288 |
| 08/26/2024 | $0.19 | $0.18 (-3.58%) | $0.19 | $0.18 | 805,023 | $401,339 |
| 08/23/2024 | $0.19 | $0.19 (0.8%) | $0.20 | $0.19 | 1.59 M | $415,360 |
| 08/22/2024 | $0.18 | $0.18 (0.49%) | $0.20 | $0.17 | 1.98 M | $402,873 |
| 08/21/2024 | $0.19 | $0.18 (-3.12%) | $0.19 | $0.17 | 3.05 M | $400,682 |
| 08/20/2024 | $0.23 | $0.21 (-10.51%) | $0.24 | $0.17 | 9.77 M | $458,736 |
| 08/19/2024 | $0.16 | $0.23 (38.04%) | $0.24 | $0.15 | 16.43 M | $492,911 |
| 08/16/2024 | $0.16 | $0.16 (0.64%) | $0.17 | $0.15 | 1.35 M | $343,942 |
| 08/15/2024 | $0.14 | $0.16 (7.66%) | $0.18 | $0.14 | 2.99 M | $341,752 |
| 08/14/2024 | $0.15 | $0.14 (-3.8%) | $0.15 | $0.13 | 3.55 M | $316,120 |
| 08/13/2024 | $0.16 | $0.16 (0.56%) | $0.18 | $0.15 | 4.42 M | $352,048 |
| 08/12/2024 | $0.23 | $0.17 (-22.53%) | $0.23 | $0.17 | 40.34 M | $382,718 |
| 08/09/2024 | $0.21 | $0.21 (0.1%) | $0.22 | $0.21 | 4.60 M | $452,017 |
| 08/08/2024 | $0.23 | $0.21 (-9.13%) | $0.23 | $0.21 | 252,000 | $447,286 |