5 DAY PERFORMANCE
+35.66%
1 MONTH PERFORMANCE
+10.76%
3 MONTH PERFORMANCE
-98.46%
6 MONTH PERFORMANCE
-99.29%
YEAR-TO-DATE PERFORMANCE
-98.83%
1 YEAR PERFORMANCE
-99.92%
LogicMark, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.02 | $0.02 (-19.72%) | $0.02 | $0.02 | 391.10 M | $41,961 |
| 05/01/2025 | $0.02 | $0.02 (-4.93%) | $0.02 | $0.02 | 1.30 B | $50,833 |
| 04/30/2025 | $0.02 | $0.02 (-14.29%) | $0.02 | $0.02 | 776.94 M | $41,722 |
| 04/29/2025 | $0.03 | $0.02 (-43.4%) | $0.03 | $0.02 | 2.82 B | $39,084 |
| 04/28/2025 | $0.01 | $0.01 (43.33%) | $0.01 | $0.01 | 1.25 B | $30,932 |
| 04/25/2025 | $0.01 | $0.01 (-4.4%) | $0.01 | $0.01 | 49.10 M | $5,524 |
| 04/24/2025 | $0.01 | $0.01 (-1.06%) | $0.01 | $0.01 | 46.38 M | $5,905 |
| 04/23/2025 | $0.01 | $0.01 (-3.16%) | $0.01 | $0.01 | 41.00 M | $5,842 |
| 04/22/2025 | $0.01 | $0.01 (-4.04%) | $0.01 | $0.01 | 62.85 M | $6,032 |
| 04/21/2025 | $0.01 | $0.01 (-10%) | $0.01 | $0.01 | 56.04 M | $5,715 |
| 04/17/2025 | $0.01 | $0.01 (-6%) | $0.01 | $0.01 | 76.75 M | $5,969 |
| 04/16/2025 | $0.01 | $0.01 (-12.61%) | $0.01 | $0.01 | 140.64 M | $6,159 |
| 04/15/2025 | $0.01 | $0.01 (-9.77%) | $0.01 | $0.01 | 167.56 M | $7,620 |
| 04/14/2025 | $0.01 | $0.01 (20.18%) | $0.01 | $0.01 | 197.75 M | $8,318 |
| 04/11/2025 | $0.01 | $0.01 (-6.6%) | $0.01 | $0.01 | 264.71 M | $6,286 |
| 04/10/2025 | $0.01 | $0.01 (-6%) | $0.01 | $0.01 | 131.22 M | $5,969 |
| 04/09/2025 | $0.01 | $0.01 (-10.74%) | $0.01 | $0.01 | 237.20 M | $6,858 |
| 04/08/2025 | $0.01 | $0.01 (-5.97%) | $0.01 | $0.01 | 161.56 M | $8,001 |
| 04/07/2025 | $0.01 | $0.01 (-7.59%) | $0.02 | $0.01 | 119.98 M | $8,509 |
| 04/04/2025 | $0.02 | $0.01 (-5.7%) | $0.02 | $0.01 | 94.93 M | $4,526 |
| 04/03/2025 | $0.02 | $0.02 (-8.14%) | $0.02 | $0.02 | 163.47 M | $4,799 |
| 04/02/2025 | $0.02 | $0.02 (-6%) | $0.02 | $0.02 | 259.36 M | $5,711 |
| 04/01/2025 | $0.02 | $0.02 (-0.51%) | $0.02 | $0.02 | 172.12 M | $12,318 |
| 03/31/2025 | $0.02 | $0.02 (-1%) | $0.02 | $0.02 | 82.51 M | $12,572 |
| 03/28/2025 | $0.04 | $0.03 (-34.03%) | $0.04 | $0.02 | 161.36 M | $16,128 |
| 03/27/2025 | $0.09 | $0.05 (-42.83%) | $0.11 | $0.05 | 54.05 M | $32,383 |
| 03/26/2025 | $0.09 | $0.09 (5.01%) | $0.10 | $0.08 | 10.94 M | $28,037 |
| 03/25/2025 | $0.11 | $0.09 (-20.3%) | $0.11 | $0.08 | 21.44 M | $26,123 |
| 03/24/2025 | $0.11 | $0.11 (2.45%) | $0.12 | $0.11 | 5.45 M | $34,234 |
| 03/21/2025 | $0.15 | $0.13 (-12.95%) | $0.15 | $0.12 | 4.89 M | $38,608 |
| 03/20/2025 | $0.17 | $0.15 (-11.88%) | $0.17 | $0.14 | 3.80 M | $45,503 |
| 03/19/2025 | $0.18 | $0.17 (-6.26%) | $0.18 | $0.17 | 1.27 M | $50,971 |
| 03/18/2025 | $0.18 | $0.18 (0.9%) | $0.18 | $0.17 | 1.86 M | $54,495 |
| 03/17/2025 | $0.17 | $0.18 (6.93%) | $0.19 | $0.17 | 3.89 M | $55,771 |
| 03/14/2025 | $0.17 | $0.18 (3.69%) | $0.18 | $0.16 | 2.38 M | $53,766 |
| 03/13/2025 | $0.18 | $0.17 (-5.17%) | $0.19 | $0.16 | 1.77 M | $51,852 |
| 03/12/2025 | $0.18 | $0.18 (1.53%) | $0.19 | $0.18 | 1.41 M | $54,282 |
| 03/11/2025 | $0.18 | $0.18 (1.22%) | $0.19 | $0.16 | 6.08 M | $55,649 |
| 03/10/2025 | $0.19 | $0.19 (-3.42%) | $0.19 | $0.18 | 3.47 M | $56,560 |
| 03/07/2025 | $0.18 | $0.21 (11.66%) | $0.21 | $0.18 | 8.04 M | $62,271 |
| 03/06/2025 | $0.18 | $0.18 (1.56%) | $0.20 | $0.17 | 2.22 M | $55,224 |
| 03/05/2025 | $0.17 | $0.19 (8.19%) | $0.21 | $0.17 | 3.40 M | $56,560 |
| 03/04/2025 | $0.17 | $0.17 (2.41%) | $0.18 | $0.16 | 3.37 M | $52,885 |
| 03/03/2025 | $0.18 | $0.18 (0.05%) | $0.21 | $0.18 | 4.72 M | $55,710 |
| 02/28/2025 | $0.20 | $0.18 (-7.34%) | $0.20 | $0.18 | 6.31 M | $55,588 |
| 02/27/2025 | $0.20 | $0.21 (3.39%) | $0.22 | $0.19 | 4.57 M | $62,970 |
| 02/26/2025 | $0.19 | $0.20 (3.11%) | $0.22 | $0.18 | 9.65 M | $60,448 |
| 02/25/2025 | $0.25 | $0.25 (-1.39%) | $0.27 | $0.23 | 14.24 M | $75,181 |
| 02/24/2025 | $0.28 | $0.26 (-7.39%) | $0.28 | $0.26 | 12.29 M | $78,765 |
| 02/21/2025 | $0.26 | $0.26 (-1.08%) | $0.26 | $0.25 | 3.58 M | $78,127 |
| 02/20/2025 | $0.26 | $0.26 (-1.56%) | $0.27 | $0.25 | 6.41 M | $78,644 |
| 02/19/2025 | $0.31 | $0.27 (-11.69%) | $0.31 | $0.26 | 9.42 M | $82,623 |
| 02/18/2025 | $0.43 | $0.29 (-31.31%) | $0.43 | $0.27 | 8.74 M | $89,518 |
| 02/14/2025 | $0.68 | $0.59 (-13.43%) | $0.68 | $0.58 | 927,518 | $178,824 |
| 02/13/2025 | $0.70 | $0.68 (-3.56%) | $0.73 | $0.66 | 501,300 | $205,069 |
| 02/12/2025 | $0.70 | $0.71 (0.01%) | $0.73 | $0.66 | 220,638 | $214,152 |
| 02/11/2025 | $0.81 | $0.70 (-13.76%) | $0.83 | $0.69 | 191,900 | $211,934 |
| 02/10/2025 | $0.90 | $0.82 (-8.89%) | $0.91 | $0.80 | 163,500 | $249,084 |
| 02/07/2025 | $0.95 | $0.91 (-4.21%) | $0.96 | $0.90 | 149,809 | $276,423 |
| 02/06/2025 | $0.98 | $0.97 (-1.51%) | $0.99 | $0.95 | 65,411 | $293,190 |
| 02/05/2025 | $1.07 | $1.00 (-6.54%) | $1.07 | $0.92 | 182,986 | $303,761 |
| 02/04/2025 | $1.14 | $1.03 (-9.65%) | $1.18 | $1.03 | 619,030 | $312,874 |
| 02/03/2025 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.12 | 94,731 | $346,288 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
