Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $0.61 | $0.63 (3.98%) | $0.66 | $0.61 | 5,952 | $1.36 M |
| 06/28/2024 | $0.67 | $0.61 (-8.68%) | $0.68 | $0.61 | 47,384 | $1.31 M |
| 06/27/2024 | $0.64 | $0.67 (4.41%) | $0.67 | $0.63 | 11,953 | $1.44 M |
| 06/26/2024 | $0.62 | $0.63 (2.88%) | $0.65 | $0.62 | 24,521 | $1.36 M |
| 06/25/2024 | $0.67 | $0.67 (0.01%) | $0.67 | $0.66 | 3,258 | $1.44 M |
| 06/24/2024 | $0.66 | $0.66 (-0.58%) | $0.68 | $0.65 | 9,318 | $1.41 M |
| 06/21/2024 | $0.65 | $0.65 (0.43%) | $0.68 | $0.64 | 24,975 | $1.40 M |
| 06/20/2024 | $0.67 | $0.66 (-1.49%) | $0.68 | $0.65 | 14,879 | $1.42 M |
| 06/18/2024 | $0.70 | $0.67 (-3.66%) | $0.70 | $0.67 | 8,639 | $1.45 M |
| 06/17/2024 | $0.67 | $0.67 (-0.51%) | $0.69 | $0.67 | 25,843 | $1.43 M |
| 06/14/2024 | $0.69 | $0.68 (-1.73%) | $0.70 | $0.67 | 14,046 | $1.46 M |
| 06/13/2024 | $0.72 | $0.70 (-2.85%) | $0.74 | $0.69 | 5,514 | $1.50 M |
| 06/12/2024 | $0.71 | $0.70 (-1.41%) | $0.73 | $0.69 | 15,879 | $1.51 M |
| 06/11/2024 | $0.70 | $0.69 (-1.43%) | $0.70 | $0.65 | 6,849 | $1.48 M |
| 06/10/2024 | $0.71 | $0.68 (-4.01%) | $0.71 | $0.66 | 29,878 | $1.46 M |
| 06/07/2024 | $0.73 | $0.69 (-5.55%) | $0.74 | $0.69 | 37,991 | $1.49 M |
| 06/06/2024 | $0.75 | $0.74 (-1.33%) | $0.76 | $0.70 | 81,683 | $1.59 M |
| 06/05/2024 | $0.79 | $0.73 (-7.47%) | $0.79 | $0.70 | 73,047 | $1.57 M |
| 06/04/2024 | $0.77 | $0.73 (-5.19%) | $0.77 | $0.70 | 25,815 | $1.57 M |
| 06/03/2024 | $0.81 | $0.76 (-6.06%) | $0.82 | $0.73 | 185,418 | $1.63 M |
| 05/31/2024 | $0.82 | $0.79 (-3.66%) | $0.82 | $0.78 | 23,071 | $1.70 M |
| 05/30/2024 | $0.79 | $0.79 (0.38%) | $0.81 | $0.79 | 9,264 | $1.71 M |
| 05/29/2024 | $0.81 | $0.78 (-3.43%) | $0.82 | $0.78 | 21,055 | $1.68 M |
| 05/28/2024 | $0.81 | $0.80 (-1.61%) | $0.81 | $0.79 | 5,553 | $1.72 M |
| 05/24/2024 | $0.80 | $0.82 (2.37%) | $0.82 | $0.78 | 35,763 | $1.76 M |
| 05/23/2024 | $0.79 | $0.81 (2.53%) | $0.83 | $0.79 | 9,478 | $1.74 M |
| 05/22/2024 | $0.78 | $0.79 (1.28%) | $0.86 | $0.78 | 10,217 | $1.70 M |
| 05/21/2024 | $0.82 | $0.81 (-1.36%) | $0.82 | $0.78 | 30,521 | $1.74 M |
| 05/20/2024 | $0.80 | $0.81 (1.36%) | $0.87 | $0.80 | 53,725 | $1.75 M |
| 05/17/2024 | $0.85 | $0.83 (-2.35%) | $0.85 | $0.79 | 5,202 | $1.78 M |
| 05/16/2024 | $0.83 | $0.81 (-2.36%) | $0.86 | $0.78 | 16,670 | $1.74 M |
| 05/15/2024 | $0.81 | $0.79 (-3.09%) | $0.88 | $0.74 | 90,331 | $1.69 M |
| 05/14/2024 | $0.82 | $0.80 (-1.79%) | $0.83 | $0.73 | 40,244 | $1.73 M |
| 05/13/2024 | $0.75 | $0.79 (4.85%) | $0.82 | $0.75 | 30,322 | $1.70 M |
| 05/10/2024 | $0.82 | $0.74 (-9.08%) | $0.84 | $0.74 | 34,206 | $1.59 M |
| 05/09/2024 | $0.84 | $0.82 (-2.37%) | $0.84 | $0.82 | 3,328 | $1.76 M |
| 05/08/2024 | $0.85 | $0.83 (-2.82%) | $0.85 | $0.78 | 7,240 | $1.77 M |
| 05/07/2024 | $0.80 | $0.80 (0.25%) | $0.85 | $0.79 | 26,574 | $1.73 M |
| 05/06/2024 | $0.82 | $0.80 (-2.32%) | $0.84 | $0.76 | 20,027 | $1.72 M |
| 05/03/2024 | $0.81 | $0.83 (2.62%) | $0.85 | $0.81 | 10,204 | $1.78 M |
| 05/02/2024 | $0.79 | $0.81 (2.37%) | $0.85 | $0.78 | 11,786 | $1.74 M |
| 05/01/2024 | $0.82 | $0.80 (-3.05%) | $0.85 | $0.79 | 15,846 | $1.71 M |
| 04/30/2024 | $0.78 | $0.82 (4.89%) | $0.85 | $0.78 | 9,068 | $1.76 M |
| 04/29/2024 | $0.81 | $0.81 (-0.41%) | $0.84 | $0.80 | 19,190 | $1.74 M |
| 04/26/2024 | $0.85 | $0.81 (-4.77%) | $0.87 | $0.78 | 36,553 | $1.75 M |
| 04/25/2024 | $0.83 | $0.89 (7.23%) | $0.94 | $0.83 | 26,887 | $1.91 M |
| 04/24/2024 | $0.85 | $0.83 (-1.87%) | $0.88 | $0.82 | 16,323 | $1.79 M |
| 04/23/2024 | $0.88 | $0.87 (-1.7%) | $0.88 | $0.84 | 15,989 | $1.86 M |
| 04/22/2024 | $0.88 | $0.84 (-4.52%) | $0.88 | $0.83 | 17,241 | $1.81 M |
| 04/19/2024 | $0.88 | $0.88 (-0.01%) | $0.88 | $0.88 | 4,743 | $1.89 M |
| 04/18/2024 | $0.86 | $0.84 (-2.33%) | $0.86 | $0.84 | 7,262 | $1.81 M |
| 04/17/2024 | $0.85 | $0.83 (-2.33%) | $0.88 | $0.83 | 11,764 | $1.78 M |
| 04/16/2024 | $0.86 | $0.85 (-1.13%) | $0.87 | $0.83 | 9,787 | $1.83 M |
| 04/15/2024 | $0.92 | $0.88 (-4.21%) | $0.92 | $0.86 | 31,510 | $1.89 M |
| 04/12/2024 | $0.90 | $0.91 (0.58%) | $0.91 | $0.88 | 15,551 | $1.95 M |
| 04/11/2024 | $0.94 | $0.87 (-7.16%) | $0.96 | $0.81 | 78,451 | $1.88 M |
| 04/10/2024 | $0.98 | $0.95 (-3.1%) | $0.98 | $0.94 | 32,353 | $2.04 M |
| 04/09/2024 | $0.99 | $0.98 (-0.66%) | $0.99 | $0.98 | 26,970 | $2.11 M |
| 04/08/2024 | $0.99 | $0.99 (-0.39%) | $1.00 | $0.98 | 12,887 | $2.12 M |
| 04/05/2024 | $0.99 | $0.98 (-0.8%) | $1.00 | $0.98 | 39,857 | $2.11 M |
| 04/04/2024 | $0.98 | $1.01 (3.06%) | $1.01 | $0.98 | 34,516 | $2.17 M |
| 04/03/2024 | $0.98 | $0.98 (-0.1%) | $1.00 | $0.98 | 43,104 | $2.11 M |
| 04/02/2024 | $0.99 | $0.99 (0.38%) | $1.01 | $0.98 | 17,902 | $2.14 M |
