5 DAY PERFORMANCE
+33.33%
1 MONTH PERFORMANCE
+31.58%
3 MONTH PERFORMANCE
+66.67%
6 MONTH PERFORMANCE
+28.21%
YEAR-TO-DATE PERFORMANCE
+53.85%
1 YEAR PERFORMANCE
+66.67%
Lion Financial Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.01 | $0.01 (32.71%) | $0.01 | $0.01 | 125,720 | $285,833 |
| 12/19/2024 | $0.01 | $0.01 (-11.76%) | $0.01 | $0.01 | 373,764 | $289,406 |
| 12/18/2024 | $0.01 | $0.01 (23.61%) | $0.01 | $0.01 | 522,728 | $298,338 |
| 12/17/2024 | $0.01 | $0.01 (-13.33%) | $0.01 | $0.01 | 188,427 | $284,047 |
| 12/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,867 | $248,317 |
| 12/13/2024 | $0.01 | $0.01 (40%) | $0.01 | $0.01 | 1,108 | $234,919 |
| 12/11/2024 | $0.01 | $0.01 (18.75%) | $0.01 | $0.01 | 21,967 | $285,833 |
| 12/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 777 | $301,196 |
| 12/09/2024 | $0.01 | $0.01 (8.57%) | $0.01 | $0.01 | 43,192 | $309,414 |
| 12/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 22,747 | $301,018 |
| 12/05/2024 | $0.01 | $0.01 (23.81%) | $0.01 | $0.01 | 5,610 | $301,196 |
| 12/04/2024 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 1,217 | $304,591 |
| 12/03/2024 | $0.01 | $0.01 (28.79%) | $0.01 | $0.01 | 12,879 | $309,950 |
| 12/02/2024 | $0.01 | $0.01 (7.59%) | $0.01 | $0.01 | 51,858 | $328,887 |
| 11/29/2024 | $0.01 | $0.01 (25.71%) | $0.01 | $0.01 | 280,762 | $351,932 |
| 11/27/2024 | $0.01 | $0.01 (19.05%) | $0.01 | $0.01 | 28,289 | $313,344 |
| 11/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,527 | $313,166 |
| 11/25/2024 | $0.01 | $0.01 (8.57%) | $0.01 | $0.01 | 5,495 | $332,281 |
| 11/21/2024 | $0.01 | $0.01 (1.33%) | $0.01 | $0.01 | 7,087 | $350,145 |
| 11/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8,811 | $339,427 |
| 11/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,356 | $352,825 |
| 11/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 404 | $355,505 |
| 11/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,498 | $346,037 |
| 11/14/2024 | $0.01 | $0.01 (8.7%) | $0.01 | $0.01 | 1,499 | $347,466 |
| 11/13/2024 | $0.01 | $0.01 (14.49%) | $0.01 | $0.01 | 2,275 | $355,505 |
| 11/12/2024 | $0.01 | $0.01 (8.45%) | $0.01 | $0.01 | 4,998 | $353,361 |
| 11/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,276 | $375,156 |
| 11/08/2024 | $0.01 | $0.01 (8.7%) | $0.01 | $0.01 | 207,170 | $376,764 |
| 11/07/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 47,814 | $362,651 |
| 11/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 9,715 | $323,706 |
| 11/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 36,764 | $338,533 |
| 11/04/2024 | $0.01 | $0.01 (12.31%) | $0.01 | $0.01 | 8,133 | $332,281 |
| 11/01/2024 | $0.01 | $0.01 (14.29%) | $0.01 | $0.01 | 12,624 | $336,211 |
| 10/31/2024 | $0.01 | $0.01 (2.7%) | $0.01 | $0.01 | 5,985 | $346,572 |
| 10/30/2024 | $0.01 | $0.01 (1.43%) | $0.01 | $0.01 | 32,431 | $362,651 |
| 10/29/2024 | $0.01 | $0.01 (-1.41%) | $0.01 | $0.01 | 39,248 | $339,427 |
| 10/28/2024 | $0.01 | $0.01 (10.61%) | $0.01 | $0.01 | 293,448 | $345,322 |
| 10/25/2024 | $0.01 | $0.01 (1.35%) | $0.01 | $0.01 | 8,460 | $359,614 |
| 10/24/2024 | $0.01 | $0.01 (1.35%) | $0.01 | $0.01 | 119,012 | $353,361 |
| 10/23/2024 | $0.01 | $0.01 (-6.33%) | $0.01 | $0.01 | 127,742 | $371,583 |
| 10/22/2024 | $0.01 | $0.01 (-7.14%) | $0.01 | $0.01 | 311,748 | $393,020 |
| 10/21/2024 | $0.01 | $0.01 (1.32%) | $0.01 | $0.01 | 414,221 | $369,796 |
| 10/18/2024 | $0.01 | $0.01 (12.16%) | $0.01 | $0.01 | 399,965 | $410,885 |
| 10/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 110,245 | $374,977 |
| 10/16/2024 | $0.01 | $0.01 (5.8%) | $0.01 | $0.01 | 213,100 | $361,757 |
| 10/15/2024 | $0.01 | $0.01 (10.45%) | $0.01 | $0.01 | 241,821 | $359,078 |
| 10/14/2024 | $0.01 | $0.01 (-2.41%) | $0.01 | $0.01 | 50,834 | $346,572 |
| 10/11/2024 | $0.01 | $0.01 (29.23%) | $0.01 | $0.01 | 16,182 | $328,529 |
| 10/10/2024 | $0.01 | $0.01 (14.67%) | $0.01 | $0.01 | 44,946 | $321,562 |
| 10/09/2024 | $0.01 | $0.01 (16.88%) | $0.01 | $0.01 | 17,672 | $328,708 |
| 10/08/2024 | $0.01 | $0.01 (1.19%) | $0.01 | $0.01 | 18,355 | $720,545 |
| 10/07/2024 | $0.01 | $0.01 (6.25%) | $0.01 | $0.01 | 46,873 | $781,013 |
| 10/04/2024 | $0.01 | $0.01 (-1.09%) | $0.01 | $0.01 | 42,440 | $826,635 |
| 10/03/2024 | $0.01 | $0.01 (-10%) | $0.01 | $0.01 | 30,416 | $807,445 |
| 10/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 145,643 | $861,758 |
| 10/01/2024 | $0.01 | $0.01 (27.4%) | $0.01 | $0.01 | 428,150 | $783,910 |
| 09/30/2024 | $0.01 | $0.01 (-8.08%) | $0.01 | $0.01 | 398,199 | $850,895 |
| 09/27/2024 | $0.01 | $0.01 (10.71%) | $0.01 | $0.01 | 1.28 M | $858,137 |
| 09/26/2024 | $0.01 | $0.01 (16.44%) | $0.01 | $0.01 | 18,571 | $875,155 |
| 09/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 448,821 | $815,773 |
| 09/24/2024 | $0.01 | $0.01 (-2.56%) | $0.01 | $0.01 | 121,038 | $836,412 |
| 09/23/2024 | $0.01 | $0.01 (-5.88%) | $0.01 | $0.01 | 582,502 | $851,981 |