5 DAY PERFORMANCE
-44.23%
1 MONTH PERFORMANCE
-50.85%
3 MONTH PERFORMANCE
-54.69%
6 MONTH PERFORMANCE
-67.42%
YEAR-TO-DATE PERFORMANCE
-60.27%
1 YEAR PERFORMANCE
-65.06%
Lion Financial Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/16/2025 | $0.01 | $0.00 (-40%) | $0.01 | $0.00 | 1.40 M | $1.02 M |
| 06/13/2025 | $0.00 | $0.01 (52.94%) | $0.01 | $0.00 | 6.87 M | $1.07 M |
| 06/12/2025 | $0.00 | $0.00 (-44.19%) | $0.00 | $0.00 | 216.16 K | $1.01 M |
| 06/11/2025 | $0.00 | $0.00 (9.37%) | $0.00 | $0.00 | 347.38 K | $962.19 K |
| 06/10/2025 | $0.00 | $0.00 (-23.81%) | $0.00 | $0.00 | 1.31 M | $1.03 M |
| 06/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 38.84 K | $987.80 K |
| 06/06/2025 | $0.00 | $0.01 (16.28%) | $0.01 | $0.00 | 52.40 K | $1.05 M |
| 06/05/2025 | $0.00 | $0.01 (6.12%) | $0.01 | $0.00 | 134.75 K | $1.05 M |
| 06/03/2025 | $0.01 | $0.01 (18%) | $0.01 | $0.00 | 336.04 K | $1.04 M |
| 06/02/2025 | $0.01 | $0.01 (-1.67%) | $0.01 | $0.00 | 72.46 K | $1.14 M |
| 05/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 50.90 K | $1.17 M |
| 05/29/2025 | $0.00 | $0.01 (33.33%) | $0.01 | $0.00 | 33.33 K | $1.08 M |
| 05/27/2025 | $0.00 | $0.01 (19.57%) | $0.01 | $0.00 | 22.19 K | $1.14 M |
| 05/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.58 K | $1.01 M |
| 05/22/2025 | $0.01 | $0.00 (-26.23%) | $0.01 | $0.00 | 127.21 K | $991.45 K |
| 05/21/2025 | $0.00 | $0.01 (20.93%) | $0.01 | $0.00 | 3.00 K | $1.02 M |
| 05/20/2025 | $0.01 | $0.01 (-12.9%) | $0.01 | $0.00 | 159.06 K | $1.04 M |
| 05/19/2025 | $0.01 | $0.01 (-1.72%) | $0.01 | $0.01 | 76.96 K | $1.13 M |
| 05/15/2025 | $0.01 | $0.01 (15.69%) | $0.01 | $0.01 | 12.35 K | $1.00 M |
| 05/14/2025 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 22.07 K | $1.02 M |
| 05/13/2025 | $0.01 | $0.01 (19.23%) | $0.01 | $0.01 | 21.18 K | $984.14 K |
| 05/12/2025 | $0.01 | $0.01 (-14.75%) | $0.01 | $0.01 | 137.14 K | $1.11 M |
| 05/09/2025 | $0.00 | $0.00 (9.33%) | $0.01 | $0.00 | 111.40 K | $1.05 M |
| 05/08/2025 | $0.00 | $0.00 (-12.24%) | $0.00 | $0.00 | 46.09 K | $995.11 K |
| 05/07/2025 | $0.01 | $0.01 (3.64%) | $0.01 | $0.00 | 73.47 K | $958.53 K |
| 05/06/2025 | $0.01 | $0.01 (-5.17%) | $0.01 | $0.01 | 3.62 K | $951.21 K |
| 05/05/2025 | $0.01 | $0.01 (-1.79%) | $0.01 | $0.01 | 33.74 K | $980.48 K |
| 05/02/2025 | $0.01 | $0.01 (-6.67%) | $0.01 | $0.01 | 48.88 K | $965.84 K |
| 05/01/2025 | $0.01 | $0.01 (7.14%) | $0.01 | $0.01 | 11.19 K | $1.09 M |
| 04/30/2025 | $0.01 | $0.01 (-5.17%) | $0.01 | $0.01 | 67.68 K | $1.05 M |
| 04/29/2025 | $0.01 | $0.01 (1.72%) | $0.01 | $0.01 | 31.55 K | $1.05 M |
| 04/28/2025 | $0.01 | $0.01 (-3.28%) | $0.01 | $0.01 | 14.50 K | $1.10 M |
| 04/25/2025 | $0.01 | $0.01 (5.26%) | $0.01 | $0.01 | 21.85 K | $1.08 M |
| 04/24/2025 | $0.01 | $0.01 (-4.76%) | $0.01 | $0.01 | 2.52 K | $1.09 M |
| 04/22/2025 | $0.01 | $0.01 (18.52%) | $0.01 | $0.01 | 21.36 K | $1.12 M |
| 04/21/2025 | $0.01 | $0.01 (-1.54%) | $0.01 | $0.01 | 182.42 K | $1.18 M |
| 04/17/2025 | $0.01 | $0.01 (6.67%) | $0.01 | $0.01 | 182.42 K | $1.13 M |
| 04/16/2025 | $0.00 | $0.01 (44.69%) | $0.01 | $0.00 | 1.25 K | $1.08 M |
| 04/15/2025 | $0.01 | $0.01 (16.36%) | $0.01 | $0.01 | 425 | $1.10 M |
| 04/11/2025 | $0.01 | $0.01 (28%) | $0.01 | $0.01 | 4.17 K | $1.08 M |
| 04/10/2025 | $0.00 | $0.01 (17.78%) | $0.01 | $0.00 | 51.50 K | $1.12 M |
| 04/09/2025 | $0.00 | $0.01 (42.86%) | $0.01 | $0.00 | 36.49 K | $1.21 M |
| 04/08/2025 | $0.00 | $0.01 (35.56%) | $0.01 | $0.00 | 6.32 K | $1.11 M |
| 04/07/2025 | $0.01 | $0.01 (3.77%) | $0.01 | $0.00 | 18.01 K | $1.16 M |
| 04/04/2025 | $0.01 | $0.01 (-9.84%) | $0.01 | $0.00 | 83.06 K | $1.32 M |
| 04/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8.50 K | $1.15 M |
| 04/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 19.56 K | $1.28 M |
| 04/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.00 K | $1.17 M |
| 03/31/2025 | $0.01 | $0.01 (11.32%) | $0.01 | $0.01 | 9.86 K | $1.19 M |
| 03/27/2025 | $0.01 | $0.01 (-1.67%) | $0.01 | $0.01 | 6.73 K | $1.43 M |
| 03/26/2025 | $0.01 | $0.01 (8.33%) | $0.01 | $0.00 | 12.94 K | $1.52 M |
| 03/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 210 | $1.35 M |
| 03/21/2025 | $0.00 | $0.01 (47.62%) | $0.01 | $0.00 | 10.72 K | $1.82 M |
| 03/20/2025 | $0.01 | $0.01 (18.87%) | $0.01 | $0.01 | 51.78 K | $1.86 M |
| 03/19/2025 | $0.01 | $0.01 (1.59%) | $0.01 | $0.01 | 51.25 K | $1.74 M |
| 03/18/2025 | $0.01 | $0.01 (-27.27%) | $0.01 | $0.01 | 38.77 K | $1.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
