-
5 DAY PERFORMANCE
+17.65% -
1 MONTH PERFORMANCE
+42.86% -
3 MONTH PERFORMANCE
+20.48% -
6 MONTH PERFORMANCE
+69.49% -
YEAR-TO-DATE PERFORMANCE
+53.85% -
1 YEAR PERFORMANCE
+5.26%
Lion Financial Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.01 | $0.01 (-8.08%) | $0.01 | $0.01 | 396,961 | $854,516 |
| 09/27/2024 | $0.01 | $0.01 (10.71%) | $0.01 | $0.01 | 1.28 M | $858,137 |
| 09/26/2024 | $0.01 | $0.01 (16.44%) | $0.01 | $0.01 | 18,571 | $875,155 |
| 09/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 448,821 | $815,773 |
| 09/24/2024 | $0.01 | $0.01 (-2.56%) | $0.01 | $0.01 | 121,038 | $836,412 |
| 09/23/2024 | $0.01 | $0.01 (-5.88%) | $0.01 | $0.01 | 582,502 | $851,981 |
| 09/20/2024 | $0.01 | $0.01 (-17.81%) | $0.01 | $0.01 | 324,810 | $697,010 |
| 09/19/2024 | $0.01 | $0.01 (1.49%) | $0.01 | $0.01 | 65,802 | $724,166 |
| 09/18/2024 | $0.01 | $0.01 (-1.56%) | $0.01 | $0.01 | 30,217 | $695,199 |
| 09/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 39,304 | $690,854 |
| 09/16/2024 | $0.01 | $0.01 (8.06%) | $0.01 | $0.01 | 25,896 | $702,079 |
| 09/13/2024 | $0.01 | $0.01 (12.28%) | $0.01 | $0.01 | 92,463 | $744,805 |
| 09/12/2024 | $0.01 | $0.01 (14.55%) | $0.01 | $0.01 | 31,810 | $739,011 |
| 09/11/2024 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 71,053 | $850,895 |
| 09/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13,032 | $750,598 |
| 09/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,328 | $787,531 |
| 09/06/2024 | $0.01 | $0.01 (-3.08%) | $0.01 | $0.01 | 89,203 | $825,260 |
| 09/05/2024 | $0.01 | $0.01 (-10.13%) | $0.01 | $0.01 | 151,623 | $809,618 |
| 09/04/2024 | $0.01 | $0.01 (14.75%) | $0.01 | $0.01 | 135,883 | $745,529 |
| 09/03/2024 | $0.01 | $0.01 (18.64%) | $0.01 | $0.01 | 81,273 | $816,859 |
| 08/30/2024 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 33,402 | $854,516 |
| 08/29/2024 | $0.01 | $0.01 (7.46%) | $0.01 | $0.01 | 52,718 | $829,894 |
| 08/28/2024 | $0.01 | $0.01 (-12.68%) | $0.01 | $0.01 | 54,980 | $818,308 |
| 08/27/2024 | $0.01 | $0.01 (12.31%) | $0.01 | $0.01 | 259,461 | $876,241 |
| 08/26/2024 | $0.01 | $0.01 (6.45%) | $0.01 | $0.01 | 47,485 | $896,518 |
| 08/23/2024 | $0.01 | $0.01 (-11.43%) | $0.01 | $0.01 | 18,139 | $923,312 |
| 08/22/2024 | $0.01 | $0.01 (28.33%) | $0.01 | $0.01 | 84,976 | $872,620 |
| 08/21/2024 | $0.01 | $0.01 (-1.45%) | $0.01 | $0.01 | 67,428 | $889,638 |
| 08/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 306,400 | $853,068 |
| 08/19/2024 | $0.01 | $0.01 (-16.25%) | $0.01 | $0.01 | 132,073 | $883,120 |
| 08/16/2024 | $0.01 | $0.01 (-9.52%) | $0.01 | $0.01 | 182,165 | $943,226 |
| 08/15/2024 | $0.01 | $0.01 (-6.02%) | $0.01 | $0.01 | 203,799 | $959,882 |
| 08/14/2024 | $0.01 | $0.01 (-22.5%) | $0.01 | $0.01 | 182,432 | $974,003 |
| 08/13/2024 | $0.01 | $0.01 (-1.28%) | $0.01 | $0.01 | 25,301 | $1.04 M |
| 08/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 87,189 | $1.01 M |
| 08/09/2024 | $0.01 | $0.01 (-4.49%) | $0.01 | $0.01 | 49,362 | $1.04 M |
| 08/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 147,910 | $1.01 M |
| 08/07/2024 | $0.01 | $0.01 (12.82%) | $0.01 | $0.01 | 1.15 M | $1.02 M |
| 08/06/2024 | $0.01 | $0.01 (13.87%) | $0.01 | $0.01 | 135,306 | $960,244 |
| 08/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 40,697 | $934,174 |
| 08/02/2024 | $0.01 | $0.01 (5.09%) | $0.01 | $0.01 | 83,499 | $1.05 M |
| 08/01/2024 | $0.01 | $0.01 (9.59%) | $0.01 | $0.01 | 298,110 | $1.16 M |
| 07/31/2024 | $0.01 | $0.01 (-1.22%) | $0.01 | $0.01 | 131,043 | $1.19 M |
| 07/30/2024 | $0.01 | $0.01 (3.9%) | $0.01 | $0.01 | 30,368 | $1.12 M |
| 07/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 73,041 | $1.16 M |
| 07/26/2024 | $0.01 | $0.01 (-3.75%) | $0.01 | $0.01 | 68,562 | $1.19 M |
| 07/25/2024 | $0.01 | $0.01 (-3.54%) | $0.01 | $0.01 | 36,427 | $1.21 M |
| 07/24/2024 | $0.01 | $0.01 (-1.18%) | $0.01 | $0.01 | 78,111 | $1.23 M |
| 07/23/2024 | $0.01 | $0.01 (8.11%) | $0.01 | $0.01 | 37,788 | $1.25 M |
| 07/22/2024 | $0.01 | $0.01 (-18.39%) | $0.01 | $0.01 | 235,817 | $1.29 M |
| 07/19/2024 | $0.01 | $0.01 (-2.22%) | $0.01 | $0.01 | 57,139 | $1.35 M |
| 07/18/2024 | $0.01 | $0.01 (1.22%) | $0.01 | $0.01 | 119,195 | $1.41 M |
| 07/17/2024 | $0.01 | $0.01 (15.28%) | $0.01 | $0.01 | 48,393 | $1.43 M |
| 07/16/2024 | $0.01 | $0.01 (8.86%) | $0.01 | $0.01 | 51,797 | $1.42 M |
| 07/15/2024 | $0.01 | $0.01 (17.33%) | $0.01 | $0.01 | 47,718 | $1.44 M |
| 07/12/2024 | $0.01 | $0.01 (4.82%) | $0.01 | $0.01 | 150,644 | $1.33 M |
| 07/11/2024 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 24,759 | $1.38 M |
| 07/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 122,392 | $1.43 M |
| 07/09/2024 | $0.01 | $0.01 (-1.26%) | $0.01 | $0.01 | 108,966 | $1.41 M |
| 07/08/2024 | $0.01 | $0.01 (7.58%) | $0.01 | $0.01 | 250,018 | $1.38 M |
| 07/05/2024 | $0.01 | $0.01 (2.63%) | $0.01 | $0.01 | 95,135 | $1.50 M |
| 07/03/2024 | $0.01 | $0.01 (17.11%) | $0.01 | $0.01 | 210,913 | $1.42 M |
| 07/02/2024 | $0.01 | $0.01 (12.5%) | $0.01 | $0.01 | 514,043 | $1.51 M |
| 07/01/2024 | $0.01 | $0.01 (-1.19%) | $0.01 | $0.01 | 1.63 M | $1.49 M |