-
5 DAY PERFORMANCE
+26.58% -
1 MONTH PERFORMANCE
+20.48% -
3 MONTH PERFORMANCE
+31.58% -
6 MONTH PERFORMANCE
+100.00% -
YEAR-TO-DATE PERFORMANCE
+53.85% -
1 YEAR PERFORMANCE
+12.36%
Lion Financial Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 389 | $355,505 |
| 11/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,498 | $346,037 |
| 11/14/2024 | $0.01 | $0.01 (8.7%) | $0.01 | $0.01 | 1,499 | $347,466 |
| 11/13/2024 | $0.01 | $0.01 (14.49%) | $0.01 | $0.01 | 2,275 | $355,505 |
| 11/12/2024 | $0.01 | $0.01 (8.45%) | $0.01 | $0.01 | 4,998 | $353,361 |
| 11/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,276 | $375,156 |
| 11/08/2024 | $0.01 | $0.01 (8.7%) | $0.01 | $0.01 | 207,170 | $376,764 |
| 11/07/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 47,814 | $362,651 |
| 11/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 9,715 | $323,706 |
| 11/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 36,764 | $338,533 |
| 11/04/2024 | $0.01 | $0.01 (12.31%) | $0.01 | $0.01 | 8,133 | $332,281 |
| 11/01/2024 | $0.01 | $0.01 (14.29%) | $0.01 | $0.01 | 12,624 | $336,211 |
| 10/31/2024 | $0.01 | $0.01 (2.7%) | $0.01 | $0.01 | 5,985 | $346,572 |
| 10/30/2024 | $0.01 | $0.01 (1.43%) | $0.01 | $0.01 | 32,431 | $362,651 |
| 10/29/2024 | $0.01 | $0.01 (-1.41%) | $0.01 | $0.01 | 39,248 | $339,427 |
| 10/28/2024 | $0.01 | $0.01 (10.61%) | $0.01 | $0.01 | 293,448 | $345,322 |
| 10/25/2024 | $0.01 | $0.01 (1.35%) | $0.01 | $0.01 | 8,460 | $359,614 |
| 10/24/2024 | $0.01 | $0.01 (1.35%) | $0.01 | $0.01 | 119,012 | $353,361 |
| 10/23/2024 | $0.01 | $0.01 (-6.33%) | $0.01 | $0.01 | 127,742 | $371,583 |
| 10/22/2024 | $0.01 | $0.01 (-7.14%) | $0.01 | $0.01 | 311,748 | $393,020 |
| 10/21/2024 | $0.01 | $0.01 (1.32%) | $0.01 | $0.01 | 414,221 | $369,796 |
| 10/18/2024 | $0.01 | $0.01 (12.16%) | $0.01 | $0.01 | 399,965 | $410,885 |
| 10/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 110,245 | $374,977 |
| 10/16/2024 | $0.01 | $0.01 (5.8%) | $0.01 | $0.01 | 213,100 | $361,757 |
| 10/15/2024 | $0.01 | $0.01 (10.45%) | $0.01 | $0.01 | 241,821 | $359,078 |
| 10/14/2024 | $0.01 | $0.01 (-2.41%) | $0.01 | $0.01 | 50,834 | $346,572 |
| 10/11/2024 | $0.01 | $0.01 (29.23%) | $0.01 | $0.01 | 16,182 | $328,529 |
| 10/10/2024 | $0.01 | $0.01 (14.67%) | $0.01 | $0.01 | 44,946 | $321,562 |
| 10/09/2024 | $0.01 | $0.01 (16.88%) | $0.01 | $0.01 | 17,672 | $328,708 |
| 10/08/2024 | $0.01 | $0.01 (1.19%) | $0.01 | $0.01 | 18,355 | $720,545 |
| 10/07/2024 | $0.01 | $0.01 (6.25%) | $0.01 | $0.01 | 46,873 | $781,013 |
| 10/04/2024 | $0.01 | $0.01 (-1.09%) | $0.01 | $0.01 | 42,440 | $826,635 |
| 10/03/2024 | $0.01 | $0.01 (-10%) | $0.01 | $0.01 | 30,416 | $807,445 |
| 10/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 145,643 | $861,758 |
| 10/01/2024 | $0.01 | $0.01 (27.4%) | $0.01 | $0.01 | 428,150 | $783,910 |
| 09/30/2024 | $0.01 | $0.01 (-8.08%) | $0.01 | $0.01 | 398,199 | $850,895 |
| 09/27/2024 | $0.01 | $0.01 (10.71%) | $0.01 | $0.01 | 1.28 M | $858,137 |
| 09/26/2024 | $0.01 | $0.01 (16.44%) | $0.01 | $0.01 | 18,571 | $875,155 |
| 09/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 448,821 | $815,773 |
| 09/24/2024 | $0.01 | $0.01 (-2.56%) | $0.01 | $0.01 | 121,038 | $836,412 |
| 09/23/2024 | $0.01 | $0.01 (-5.88%) | $0.01 | $0.01 | 582,502 | $851,981 |
| 09/20/2024 | $0.01 | $0.01 (-17.81%) | $0.01 | $0.01 | 324,810 | $697,010 |
| 09/19/2024 | $0.01 | $0.01 (1.49%) | $0.01 | $0.01 | 65,802 | $724,166 |
| 09/18/2024 | $0.01 | $0.01 (-1.56%) | $0.01 | $0.01 | 30,217 | $695,199 |
| 09/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 39,304 | $690,854 |
| 09/16/2024 | $0.01 | $0.01 (8.06%) | $0.01 | $0.01 | 25,896 | $702,079 |
| 09/13/2024 | $0.01 | $0.01 (12.28%) | $0.01 | $0.01 | 92,463 | $744,805 |
| 09/12/2024 | $0.01 | $0.01 (14.55%) | $0.01 | $0.01 | 31,810 | $739,011 |
| 09/11/2024 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 71,053 | $850,895 |
| 09/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13,032 | $750,598 |
| 09/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,328 | $787,531 |
| 09/06/2024 | $0.01 | $0.01 (-3.08%) | $0.01 | $0.01 | 89,203 | $825,260 |
| 09/05/2024 | $0.01 | $0.01 (-10.13%) | $0.01 | $0.01 | 151,623 | $809,618 |
| 09/04/2024 | $0.01 | $0.01 (14.75%) | $0.01 | $0.01 | 135,883 | $745,529 |
| 09/03/2024 | $0.01 | $0.01 (18.64%) | $0.01 | $0.01 | 81,273 | $816,859 |
| 08/30/2024 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 33,402 | $854,516 |
| 08/29/2024 | $0.01 | $0.01 (7.46%) | $0.01 | $0.01 | 52,718 | $829,894 |
| 08/28/2024 | $0.01 | $0.01 (-12.68%) | $0.01 | $0.01 | 54,980 | $818,308 |
| 08/27/2024 | $0.01 | $0.01 (12.31%) | $0.01 | $0.01 | 259,461 | $876,241 |
| 08/26/2024 | $0.01 | $0.01 (6.45%) | $0.01 | $0.01 | 47,485 | $896,518 |
| 08/23/2024 | $0.01 | $0.01 (-11.43%) | $0.01 | $0.01 | 18,139 | $923,312 |
| 08/22/2024 | $0.01 | $0.01 (28.33%) | $0.01 | $0.01 | 84,976 | $872,620 |
| 08/21/2024 | $0.01 | $0.01 (-1.45%) | $0.01 | $0.01 | 67,428 | $889,638 |
| 08/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 306,400 | $853,068 |
| 08/19/2024 | $0.01 | $0.01 (-16.25%) | $0.01 | $0.01 | 132,073 | $883,120 |