5 DAY PERFORMANCE
-7.39%
1 MONTH PERFORMANCE
-18.39%
3 MONTH PERFORMANCE
-54.09%
6 MONTH PERFORMANCE
-94.98%
YEAR-TO-DATE PERFORMANCE
-1.84%
1 YEAR PERFORMANCE
-90.60%
Lucas GC Ltd - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $2.13 | $2.12 (-0.47%) | $2.13 | $2.12 | 1.19 K | $4.14 M |
| 01/08/2026 | $2.18 | $2.16 (-0.92%) | $2.18 | $2.02 | 6.50 K | $4.22 M |
| 01/07/2026 | $2.34 | $2.18 (-6.84%) | $2.34 | $2.12 | 18.80 K | $4.25 M |
| 01/06/2026 | $2.13 | $2.17 (1.88%) | $2.32 | $2.11 | 4.90 K | $4.23 M |
| 01/05/2026 | $2.17 | $2.20 (1.38%) | $2.30 | $2.17 | 9.74 K | $4.29 M |
| 01/02/2026 | $2.19 | $2.30 (5.02%) | $2.49 | $2.13 | 7.30 K | $4.49 M |
| 12/31/2025 | $1.97 | $2.17 (10.15%) | $2.30 | $1.97 | 23.32 K | $4.23 M |
| 12/30/2025 | $2.08 | $2.05 (-1.44%) | $2.08 | $2.01 | 6.30 K | $4.00 M |
| 12/29/2025 | $2.08 | $2.00 (-3.85%) | $2.21 | $1.98 | 26.76 K | $3.90 M |
| 12/26/2025 | $2.20 | $2.23 (1.36%) | $2.30 | $2.15 | 41.70 K | $4.35 M |
| 12/24/2025 | $2.05 | $2.19 (6.83%) | $2.20 | $1.97 | 102.94 K | $4.27 M |
| 12/23/2025 | $1.97 | $2.03 (3.05%) | $2.08 | $1.93 | 20.10 K | $3.96 M |
| 12/22/2025 | $2.18 | $1.99 (-8.72%) | $2.20 | $1.87 | 57.38 K | $3.88 M |
| 12/19/2025 | $2.24 | $2.15 (-4.02%) | $2.36 | $2.09 | 7.22 K | $4.20 M |
| 12/18/2025 | $2.27 | $2.18 (-3.96%) | $2.29 | $2.18 | 3.80 K | $4.25 M |
| 12/17/2025 | $2.21 | $2.27 (2.71%) | $2.29 | $2.07 | 15.50 K | $4.43 M |
| 12/16/2025 | $2.21 | $2.20 (-0.45%) | $2.27 | $2.14 | 9.83 K | $4.29 M |
| 12/15/2025 | $2.44 | $2.36 (-3.28%) | $2.46 | $2.30 | 13.50 K | $4.61 M |
| 12/12/2025 | $2.62 | $2.50 (-4.58%) | $2.62 | $2.41 | 5.44 K | $4.88 M |
| 12/11/2025 | $2.68 | $2.56 (-4.48%) | $2.68 | $2.55 | 5.61 K | $5.00 M |
| 12/10/2025 | $2.54 | $2.73 (7.48%) | $2.77 | $2.53 | 16.91 K | $5.33 M |
| 12/09/2025 | $2.75 | $2.61 (-5.09%) | $2.75 | $2.60 | 8.00 K | $5.09 M |
| 12/08/2025 | $2.50 | $2.77 (10.8%) | $2.98 | $2.50 | 42.96 K | $5.41 M |
| 12/05/2025 | $2.47 | $2.51 (1.62%) | $2.54 | $2.41 | 8.70 K | $4.90 M |
| 12/04/2025 | $2.45 | $2.45 (0%) | $2.52 | $2.42 | 8.70 K | $4.78 M |
| 12/03/2025 | $2.50 | $2.52 (0.8%) | $2.63 | $2.34 | 11.23 K | $4.92 M |
| 12/02/2025 | $2.55 | $2.50 (-1.96%) | $2.62 | $2.25 | 4.52 K | $4.88 M |
| 12/01/2025 | $2.63 | $2.48 (-5.7%) | $2.63 | $2.35 | 8.40 K | $4.84 M |
| 11/28/2025 | $2.44 | $2.63 (7.79%) | $2.63 | $2.40 | 8.63 K | $5.13 M |
| 11/26/2025 | $2.55 | $2.38 (-6.67%) | $2.56 | $2.31 | 22.46 K | $4.64 M |
| 11/25/2025 | $2.32 | $2.68 (15.52%) | $2.68 | $2.27 | 24.71 K | $5.23 M |
| 11/24/2025 | $2.05 | $2.23 (8.78%) | $2.37 | $2.05 | 23.67 K | $4.35 M |
| 11/21/2025 | $2.13 | $2.11 (-0.94%) | $2.16 | $2.01 | 12.00 K | $4.12 M |
| 11/20/2025 | $2.35 | $2.16 (-8.09%) | $2.35 | $2.13 | 24.63 K | $4.22 M |
| 11/19/2025 | $2.32 | $2.30 (-0.86%) | $2.46 | $2.14 | 14.75 K | $4.49 M |
| 11/18/2025 | $2.31 | $2.25 (-2.6%) | $2.36 | $2.14 | 14.68 K | $4.39 M |
| 11/17/2025 | $2.36 | $2.30 (-2.54%) | $2.40 | $2.17 | 21.32 K | $4.49 M |
| 11/14/2025 | $2.48 | $2.34 (-5.65%) | $2.54 | $2.11 | 21.01 K | $4.57 M |
| 11/13/2025 | $2.55 | $2.39 (-6.27%) | $2.55 | $2.37 | 36.23 K | $4.66 M |
| 11/12/2025 | $2.62 | $2.59 (-1.15%) | $2.68 | $2.54 | 42.67 K | $5.05 M |
| 11/11/2025 | $2.68 | $2.60 (-2.99%) | $2.69 | $2.49 | 28.34 K | $5.07 M |
| 11/10/2025 | $2.72 | $2.67 (-1.84%) | $2.82 | $2.50 | 58.63 K | $5.21 M |
| 11/07/2025 | $2.69 | $2.72 (1.12%) | $2.91 | $2.61 | 71.10 K | $5.31 M |
| 11/06/2025 | $2.90 | $2.75 (-5.17%) | $2.90 | $2.71 | 64.00 K | $5.37 M |
| 11/05/2025 | $3.16 | $2.96 (-6.33%) | $3.39 | $2.70 | 183.80 K | $5.78 M |
| 11/04/2025 | $2.61 | $3.35 (28.35%) | $3.35 | $2.48 | 624.02 K | $6.54 M |
| 11/03/2025 | $3.29 | $3.06 (-6.99%) | $3.57 | $2.98 | 10.14 M | $5.97 M |
| 10/31/2025 | $2.81 | $2.74 (-2.49%) | $2.81 | $2.70 | 3.06 M | $5.35 M |
| 10/30/2025 | $2.88 | $2.82 (-2.08%) | $2.88 | $2.69 | 19.40 K | $5.50 M |
| 10/29/2025 | $2.92 | $2.88 (-1.37%) | $2.96 | $2.85 | 19.81 K | $5.62 M |
| 10/28/2025 | $2.90 | $2.92 (0.69%) | $3.00 | $2.86 | 10.69 K | $5.70 M |
| 10/27/2025 | $2.77 | $2.87 (3.61%) | $2.89 | $2.76 | 28.50 K | $5.60 M |
| 10/24/2025 | $2.90 | $2.82 (-2.76%) | $2.90 | $2.80 | 18.71 K | $5.50 M |
| 10/23/2025 | $2.76 | $2.83 (2.54%) | $2.88 | $2.76 | 11.55 K | $5.52 M |
| 10/22/2025 | $2.94 | $2.73 (-7.14%) | $2.99 | $2.67 | 28.75 K | $5.33 M |
| 10/21/2025 | $3.08 | $2.80 (-9.09%) | $3.08 | $2.75 | 62.34 K | $5.46 M |
| 10/20/2025 | $3.03 | $3.13 (3.3%) | $3.17 | $3.03 | 20.23 K | $6.11 M |
| 10/17/2025 | $3.46 | $3.03 (-12.43%) | $3.46 | $3.02 | 45.70 K | $5.91 M |
| 10/16/2025 | $3.70 | $3.48 (-5.95%) | $3.73 | $3.46 | 42.00 K | $6.79 M |
| 10/15/2025 | $3.67 | $3.68 (0.27%) | $3.84 | $3.60 | 64.93 K | $7.18 M |
| 10/14/2025 | $4.18 | $3.81 (-8.85%) | $4.36 | $3.67 | 278.45 K | $7.44 M |
| 10/13/2025 | $4.08 | $4.05 (-0.74%) | $4.18 | $3.36 | 212.60 K | $7.90 M |
| 10/10/2025 | $4.28 | $3.82 (-10.75%) | $4.38 | $3.59 | 130.23 K | $7.46 M |
| 10/09/2025 | $4.35 | $4.64 (6.67%) | $4.83 | $3.98 | 423.06 K | $9.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
