5 DAY PERFORMANCE
+1.59%
1 MONTH PERFORMANCE
-0.87%
3 MONTH PERFORMANCE
+4.24%
6 MONTH PERFORMANCE
+18.06%
YEAR-TO-DATE PERFORMANCE
+10.46%
1 YEAR PERFORMANCE
+6.86%
Themes US Cash Flow Champions ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/15/2025 | $33.42 | $33.13 (-0.87%) | $33.42 | $33.13 | 800 | $2.29 M |
| 10/14/2025 | $33.38 | $33.28 (-0.3%) | $33.38 | $33.28 | 142 | $2.30 M |
| 10/13/2025 | $32.82 | $32.93 (0.34%) | $32.93 | $32.82 | 228 | $2.27 M |
| 10/10/2025 | $33.25 | $32.61 (-1.92%) | $33.25 | $32.61 | 1.46 K | $2.25 M |
| 10/09/2025 | $33.44 | $33.39 (-0.15%) | $33.45 | $33.39 | 1.30 K | $2.31 M |
| 10/08/2025 | $33.76 | $33.60 (-0.47%) | $33.76 | $33.60 | 2.40 K | $2.32 M |
| 10/07/2025 | $33.76 | $33.75 (-0.03%) | $33.76 | $33.65 | 300 | $2.33 M |
| 10/06/2025 | $33.84 | $33.63 (-0.62%) | $33.84 | $33.63 | 430 | $2.32 M |
| 10/03/2025 | $33.90 | $33.79 (-0.32%) | $33.90 | $33.79 | 565 | $2.33 M |
| 10/02/2025 | $33.66 | $33.68 (0.06%) | $33.68 | $33.64 | 1.20 K | $2.33 M |
| 10/01/2025 | $34.00 | $33.90 (-0.29%) | $34.00 | $33.90 | 1.90 K | $2.34 M |
| 09/30/2025 | $33.94 | $33.90 (-0.12%) | $33.94 | $33.62 | 3.15 K | $2.34 M |
| 09/29/2025 | $33.89 | $33.95 (0.18%) | $33.95 | $33.89 | 1.00 K | $2.34 M |
| 09/26/2025 | $33.99 | $33.99 (0%) | $33.99 | $33.99 | 100 | $2.34 M |
| 09/25/2025 | $33.70 | $33.70 (0%) | $33.70 | $33.70 | 100 | $2.32 M |
| 09/24/2025 | $33.78 | $33.81 (0.09%) | $33.81 | $33.78 | 1.01 K | $2.33 M |
| 09/23/2025 | $34.01 | $33.72 (-0.85%) | $34.01 | $33.72 | 9.18 K | $2.32 M |
| 09/22/2025 | $33.71 | $33.66 (-0.15%) | $33.73 | $33.66 | 2.78 K | $2.33 M |
| 09/19/2025 | $33.72 | $33.73 (0.03%) | $33.73 | $33.71 | 818 | $2.35 M |
| 09/18/2025 | $33.75 | $33.76 (0.03%) | $33.76 | $33.71 | 804 | $2.34 M |
| 09/17/2025 | $33.64 | $33.61 (-0.09%) | $33.67 | $33.61 | 24.94 K | $2.33 M |
| 09/16/2025 | $33.35 | $33.42 (0.21%) | $33.43 | $33.35 | 2.80 K | $2.32 M |
| 09/15/2025 | $33.34 | $33.37 (0.09%) | $33.38 | $33.34 | 1.70 K | $2.33 M |
| 09/12/2025 | $33.49 | $33.42 (-0.21%) | $33.49 | $33.42 | 703 | $2.34 M |
| 09/11/2025 | $33.52 | $33.60 (0.24%) | $33.61 | $33.52 | 6.04 K | $2.35 M |
| 09/10/2025 | $33.20 | $33.20 (0%) | $33.20 | $33.20 | 100 | $2.33 M |
| 09/09/2025 | $33.12 | $33.12 (0%) | $33.12 | $33.12 | 100 | $2.33 M |
| 09/08/2025 | $33.00 | $33.00 (0%) | $33.00 | $33.00 | 100 | $2.33 M |
| 09/05/2025 | $32.95 | $32.95 (0%) | $32.95 | $32.95 | 100 | $2.34 M |
| 09/04/2025 | $33.36 | $33.36 (0%) | $33.36 | $33.36 | 338 | $2.37 M |
| 09/03/2025 | $33.09 | $33.09 (0%) | $33.09 | $33.09 | 100 | $2.35 M |
| 09/02/2025 | $33.32 | $33.32 (0%) | $33.32 | $33.32 | 100 | $2.34 M |
| 08/29/2025 | $33.42 | $33.42 (0%) | $33.42 | $33.42 | 100 | $2.22 M |
| 08/28/2025 | $33.35 | $33.35 (0%) | $33.35 | $33.35 | 100 | $2.21 M |
| 08/27/2025 | $33.27 | $33.27 (0%) | $33.27 | $33.27 | 100 | $2.21 M |
| 08/26/2025 | $33.12 | $33.12 (0%) | $33.12 | $33.12 | 302 | $2.20 M |
| 08/25/2025 | $32.99 | $33.00 (0.03%) | $33.06 | $32.99 | 304 | $2.20 M |
| 08/22/2025 | $33.15 | $33.15 (0%) | $33.15 | $33.15 | 100 | $2.23 M |
| 08/21/2025 | $32.57 | $32.57 (0%) | $32.57 | $32.57 | 100 | $2.18 M |
| 08/20/2025 | $32.59 | $32.59 (0%) | $32.59 | $32.59 | 100 | $2.18 M |
| 08/19/2025 | $32.36 | $32.39 (0.09%) | $32.39 | $32.36 | 601 | $2.17 M |
| 08/18/2025 | $32.39 | $32.39 (0%) | $32.39 | $32.39 | 100 | $2.21 M |
| 08/15/2025 | $32.40 | $32.40 (0%) | $32.40 | $32.40 | 100 | $2.22 M |
| 08/14/2025 | $32.49 | $32.49 (0%) | $32.49 | $32.49 | 100 | $2.23 M |
| 08/13/2025 | $32.41 | $32.41 (0%) | $32.41 | $32.41 | 100 | $2.22 M |
| 08/12/2025 | $32.14 | $32.14 (0%) | $32.14 | $32.14 | 100 | $2.20 M |
| 08/11/2025 | $31.76 | $31.80 (0.13%) | $31.80 | $31.76 | 542 | $2.18 M |
| 08/08/2025 | $31.71 | $31.80 (0.28%) | $31.84 | $31.71 | 3.70 K | $2.21 M |
| 08/07/2025 | $31.54 | $31.54 (0%) | $31.54 | $31.54 | 100 | $2.20 M |
| 08/06/2025 | $31.59 | $31.59 (0%) | $31.59 | $31.59 | 100 | $2.20 M |
| 08/05/2025 | $31.72 | $31.72 (0%) | $31.72 | $31.72 | 100 | $2.23 M |
| 08/04/2025 | $31.65 | $31.65 (0%) | $31.65 | $31.65 | 100 | $2.23 M |
| 08/01/2025 | $31.35 | $31.35 (0%) | $31.35 | $31.35 | 100 | $2.23 M |
| 07/31/2025 | $31.69 | $31.69 (0%) | $31.69 | $31.69 | 100 | $2.25 M |
| 07/30/2025 | $31.89 | $31.89 (0%) | $31.89 | $31.89 | 100 | $2.26 M |
| 07/29/2025 | $32.14 | $32.14 (0%) | $32.14 | $32.14 | 100 | $2.28 M |
| 07/28/2025 | $32.08 | $32.08 (0%) | $32.08 | $32.08 | 100 | $2.24 M |
| 07/25/2025 | $32.25 | $32.25 (0%) | $32.25 | $32.25 | 100 | $2.23 M |
| 07/24/2025 | $32.16 | $32.16 (0%) | $32.16 | $32.16 | 100 | $2.21 M |
| 07/23/2025 | $32.32 | $32.32 (0%) | $32.32 | $32.32 | 100 | $2.23 M |
| 07/22/2025 | $31.99 | $32.01 (0.06%) | $32.01 | $31.99 | 115 | $2.21 M |
| 07/21/2025 | $31.87 | $31.66 (-0.66%) | $31.87 | $31.66 | 123 | $2.20 M |
| 07/18/2025 | $31.87 | $31.87 (0%) | $31.87 | $31.87 | 100 | $2.20 M |
| 07/17/2025 | $31.96 | $31.96 (0%) | $31.96 | $31.96 | 100 | $2.21 M |
| 07/16/2025 | $31.70 | $31.78 (0.25%) | $31.78 | $31.70 | 125 | $2.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
