Themes US Cash Flow Champions ETF (LGCF) Charts

$31.96

$0.19 (0.58%)
Last update: 04:00 PM EST
Day's range
$31.96
Day's range
$31.96

5 DAY PERFORMANCE

-0.80%

1 MONTH PERFORMANCE

+3.27%

3 MONTH PERFORMANCE

+12.62%

6 MONTH PERFORMANCE

+1.89%

YEAR-TO-DATE PERFORMANCE

+6.58%

1 YEAR PERFORMANCE

+8.90%

Themes US Cash Flow Champions ETF Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $31.96 $31.96 (0%) $31.96 $31.96 2 $2.21 M
07/16/2025 $31.70 $31.78 (0.25%) $31.78 $31.70 125 $2.20 M
07/15/2025 $32.40 $31.70 (-2.16%) $32.40 $31.70 1.80 K $2.19 M
07/14/2025 $32.27 $32.29 (0.06%) $32.31 $32.27 606 $2.23 M
07/11/2025 $32.22 $32.22 (0%) $32.22 $32.22 100 $2.23 M
07/10/2025 $32.51 $32.51 (0%) $32.51 $32.51 100 $2.25 M
07/09/2025 $32.29 $32.29 (0%) $32.29 $32.29 100 $2.23 M
07/08/2025 $32.29 $32.29 (0%) $32.29 $32.29 100 $2.23 M
07/07/2025 $32.04 $32.04 (0%) $32.04 $32.04 100 $2.21 M
07/03/2025 $32.43 $32.43 (0%) $32.43 $32.43 100 $2.24 M
07/02/2025 $32.12 $32.12 (0%) $32.12 $32.12 100 $2.22 M
07/01/2025 $32.06 $32.05 (-0.03%) $32.06 $32.05 751 $2.21 M
06/30/2025 $31.72 $31.72 (0%) $31.72 $31.72 116 $2.19 M
06/27/2025 $31.60 $31.55 (-0.16%) $31.60 $31.55 306 $2.18 M
06/26/2025 $31.63 $31.63 (0%) $31.63 $31.63 100 $2.19 M
06/25/2025 $31.31 $31.31 (0%) $31.31 $31.31 6 $2.16 M
06/24/2025 $31.46 $31.46 (0%) $31.46 $31.46 100 $2.17 M
06/23/2025 $31.24 $31.24 (0%) $31.24 $31.24 100 $2.16 M
06/20/2025 $31.13 $31.13 (0%) $31.13 $31.13 100 $2.15 M
06/18/2025 $30.95 $30.95 (0%) $30.95 $30.95 100 $2.14 M
06/17/2025 $30.93 $30.93 (0%) $30.93 $30.93 100 $2.14 M
06/16/2025 $31.20 $31.20 (0%) $31.20 $31.20 100 $2.16 M
06/13/2025 $30.99 $30.99 (0%) $30.99 $30.99 183 $2.14 M
06/12/2025 $31.26 $31.26 (0%) $31.26 $31.26 200 $2.16 M
06/11/2025 $31.15 $31.15 (0%) $31.15 $31.15 100 $2.15 M
06/10/2025 $31.15 $31.15 (0%) $31.15 $31.15 100 $2.15 M
06/09/2025 $31.06 $31.06 (0%) $31.06 $31.06 100 $2.15 M
06/06/2025 $31.12 $31.12 (0%) $31.12 $31.12 100 $2.15 M
06/05/2025 $30.69 $30.69 (0%) $30.69 $30.69 1.45 K $2.12 M
06/04/2025 $30.78 $30.72 (-0.19%) $30.81 $30.72 1.45 K $2.12 M
06/03/2025 $30.98 $30.98 (0%) $30.98 $30.98 134 $2.08 M
06/02/2025 $30.80 $30.80 (0%) $30.80 $30.80 100 $2.07 M
05/30/2025 $30.64 $30.64 (0%) $30.64 $30.64 100 $2.08 M
05/29/2025 $30.66 $30.66 (0%) $30.66 $30.66 100 $2.08 M
05/28/2025 $30.59 $30.59 (0%) $30.59 $30.59 100 $2.07 M
05/27/2025 $30.80 $30.80 (0%) $30.80 $30.80 100 $2.09 M
05/23/2025 $30.33 $30.33 (0%) $30.33 $30.33 100 $2.08 M
05/22/2025 $30.44 $30.44 (0%) $30.44 $30.44 400 $2.03 M
05/21/2025 $30.50 $30.50 (0%) $30.50 $30.50 100 $2.03 M
05/20/2025 $31.16 $31.16 (0%) $31.16 $31.16 100 $2.08 M
05/19/2025 $31.29 $31.29 (0%) $31.29 $31.29 200 $2.09 M
05/16/2025 $31.30 $31.30 (0%) $31.30 $31.30 100 $2.08 M
05/15/2025 $31.10 $31.10 (0%) $31.10 $31.10 100 $2.06 M
05/14/2025 $30.85 $30.85 (0%) $30.85 $30.85 100 $2.45 M
05/13/2025 $31.31 $31.22 (-0.29%) $31.35 $31.22 2.43 K $2.48 M
05/12/2025 $30.95 $30.95 (0%) $30.95 $30.95 150 $2.46 M
05/09/2025 $30.22 $30.08 (-0.46%) $30.22 $30.08 102 $2.10 M
05/08/2025 $30.28 $30.16 (-0.4%) $30.28 $30.16 217 $2.08 M
05/07/2025 $29.84 $29.85 (0.03%) $29.85 $29.84 100 $2.08 M
05/06/2025 $29.82 $29.80 (-0.07%) $29.82 $29.80 3.30 K $2.08 M
05/05/2025 $30.00 $30.02 (0.07%) $30.02 $30.00 201 $2.09 M
05/02/2025 $30.00 $30.19 (0.63%) $30.19 $30.00 120 $2.18 M
05/01/2025 $29.59 $29.65 (0.2%) $29.65 $29.59 200 $2.14 M
04/30/2025 $29.05 $29.74 (2.38%) $29.74 $29.05 390 $2.15 M
04/29/2025 $29.41 $29.75 (1.16%) $29.75 $29.41 538 $2.19 M
04/28/2025 $29.48 $29.59 (0.37%) $29.59 $29.48 100 $2.18 M
04/25/2025 $29.14 $29.34 (0.69%) $29.34 $29.14 140 $2.19 M
04/24/2025 $29.12 $29.41 (1%) $29.41 $29.12 114 $2.19 M
04/23/2025 $29.25 $28.84 (-1.4%) $29.25 $28.84 103 $2.15 M
04/22/2025 $28.36 $28.67 (1.09%) $28.67 $28.36 300 $2.13 M
04/21/2025 $28.06 $27.84 (-0.78%) $28.06 $27.78 1.88 K $2.11 M