5 DAY PERFORMANCE
+1.68%
1 MONTH PERFORMANCE
+5.49%
3 MONTH PERFORMANCE
-1.74%
6 MONTH PERFORMANCE
-3.27%
YEAR-TO-DATE PERFORMANCE
+3.21%
1 YEAR PERFORMANCE
+11.46%
Themes US Cash Flow Champions ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $30.76 | $30.76 (0%) | $30.76 | $30.76 | 27 | $2.05 M |
| 05/23/2025 | $30.33 | $30.33 (0%) | $30.33 | $30.33 | 4 | $2.02 M |
| 05/22/2025 | $30.44 | $30.44 (0%) | $30.44 | $30.44 | 400 | $2.03 M |
| 05/21/2025 | $30.50 | $30.50 (0%) | $30.50 | $30.50 | 100 | $2.03 M |
| 05/20/2025 | $31.16 | $31.16 (0%) | $31.16 | $31.16 | 100 | $2.08 M |
| 05/19/2025 | $31.29 | $31.29 (0%) | $31.29 | $31.29 | 200 | $2.09 M |
| 05/16/2025 | $31.30 | $31.30 (0%) | $31.30 | $31.30 | 100 | $2.08 M |
| 05/15/2025 | $31.10 | $31.10 (0%) | $31.10 | $31.10 | 100 | $2.06 M |
| 05/14/2025 | $30.85 | $30.85 (0%) | $30.85 | $30.85 | 100 | $2.45 M |
| 05/13/2025 | $31.31 | $31.22 (-0.29%) | $31.35 | $31.22 | 2.43 K | $2.48 M |
| 05/12/2025 | $30.95 | $30.95 (0%) | $30.95 | $30.95 | 150 | $2.46 M |
| 05/09/2025 | $30.22 | $30.08 (-0.46%) | $30.22 | $30.08 | 102 | $2.10 M |
| 05/08/2025 | $30.28 | $30.16 (-0.4%) | $30.28 | $30.16 | 217 | $2.08 M |
| 05/07/2025 | $29.84 | $29.85 (0.03%) | $29.85 | $29.84 | 100 | $2.08 M |
| 05/06/2025 | $29.82 | $29.80 (-0.07%) | $29.82 | $29.80 | 3.30 K | $2.08 M |
| 05/05/2025 | $30.00 | $30.02 (0.07%) | $30.02 | $30.00 | 201 | $2.09 M |
| 05/02/2025 | $30.00 | $30.19 (0.63%) | $30.19 | $30.00 | 120 | $2.18 M |
| 05/01/2025 | $29.59 | $29.65 (0.2%) | $29.65 | $29.59 | 200 | $2.14 M |
| 04/30/2025 | $29.05 | $29.74 (2.38%) | $29.74 | $29.05 | 390 | $2.15 M |
| 04/29/2025 | $29.41 | $29.75 (1.16%) | $29.75 | $29.41 | 538 | $2.19 M |
| 04/28/2025 | $29.48 | $29.59 (0.37%) | $29.59 | $29.48 | 100 | $2.18 M |
| 04/25/2025 | $29.14 | $29.34 (0.69%) | $29.34 | $29.14 | 140 | $2.19 M |
| 04/24/2025 | $29.12 | $29.41 (1%) | $29.41 | $29.12 | 114 | $2.19 M |
| 04/23/2025 | $29.25 | $28.84 (-1.4%) | $29.25 | $28.84 | 103 | $2.15 M |
| 04/22/2025 | $28.36 | $28.67 (1.09%) | $28.67 | $28.36 | 300 | $2.13 M |
| 04/21/2025 | $28.06 | $27.84 (-0.78%) | $28.06 | $27.78 | 1.88 K | $2.11 M |
| 04/17/2025 | $28.29 | $28.38 (0.32%) | $28.50 | $28.29 | 1.67 K | $2.19 M |
| 04/16/2025 | $28.37 | $28.06 (-1.09%) | $28.44 | $28.06 | 1.61 K | $2.16 M |
| 04/15/2025 | $28.46 | $28.29 (-0.6%) | $28.46 | $28.29 | 113 | $2.18 M |
| 04/14/2025 | $28.40 | $28.28 (-0.42%) | $28.40 | $28.28 | 945 | $2.18 M |
| 04/11/2025 | $27.41 | $28.07 (2.41%) | $28.07 | $27.41 | 510 | $2.18 M |
| 04/10/2025 | $27.88 | $27.61 (-0.97%) | $27.88 | $27.24 | 1.10 K | $2.15 M |
| 04/09/2025 | $26.68 | $28.78 (7.87%) | $28.78 | $26.68 | 6.04 K | $2.24 M |
| 04/08/2025 | $28.08 | $26.88 (-4.27%) | $28.08 | $26.88 | 400 | $2.09 M |
| 04/07/2025 | $26.45 | $27.25 (3.02%) | $27.51 | $26.45 | 969 | $2.12 M |
| 04/04/2025 | $29.40 | $27.47 (-6.56%) | $29.40 | $27.47 | 1.00 K | $2.14 M |
| 04/03/2025 | $30.32 | $29.65 (-2.21%) | $30.32 | $29.65 | 129 | $2.31 M |
| 04/02/2025 | $31.08 | $31.31 (0.74%) | $31.31 | $31.08 | 102 | $2.44 M |
| 04/01/2025 | $31.15 | $31.12 (-0.1%) | $31.15 | $31.12 | 117 | $2.42 M |
| 03/31/2025 | $30.83 | $31.20 (1.2%) | $31.20 | $30.83 | 509 | $2.43 M |
| 03/28/2025 | $30.79 | $30.72 (-0.23%) | $30.79 | $30.69 | 436 | $2.39 M |
| 03/27/2025 | $31.33 | $31.12 (-0.67%) | $31.33 | $31.06 | 2.79 K | $2.42 M |
| 03/26/2025 | $31.57 | $31.26 (-0.98%) | $31.57 | $31.26 | 312 | $2.43 M |
| 03/25/2025 | $31.53 | $31.42 (-0.35%) | $31.54 | $31.42 | 501 | $2.45 M |
| 03/24/2025 | $31.34 | $31.47 (0.41%) | $31.47 | $31.34 | 121 | $2.45 M |
| 03/21/2025 | $30.94 | $31.04 (0.32%) | $31.04 | $30.94 | 100 | $2.42 M |
| 03/20/2025 | $31.19 | $31.14 (-0.16%) | $31.21 | $31.14 | 201 | $2.42 M |
| 03/19/2025 | $30.72 | $31.13 (1.33%) | $31.13 | $30.72 | 101 | $2.42 M |
| 03/18/2025 | $30.91 | $30.91 (0%) | $30.91 | $30.91 | 136 | $2.41 M |
| 03/17/2025 | $30.77 | $30.98 (0.68%) | $30.98 | $30.77 | 106 | $2.41 M |
| 03/14/2025 | $30.53 | $30.65 (0.39%) | $30.65 | $30.51 | 3.52 K | $2.39 M |
| 03/13/2025 | $30.34 | $29.99 (-1.15%) | $30.34 | $29.99 | 305 | $2.33 M |
| 03/12/2025 | $30.23 | $30.37 (0.46%) | $30.44 | $30.23 | 2.13 K | $2.36 M |
| 03/11/2025 | $30.22 | $30.29 (0.23%) | $30.29 | $30.22 | 300 | $2.36 M |
| 03/10/2025 | $30.75 | $30.54 (-0.68%) | $30.89 | $30.54 | 211 | $2.38 M |
| 03/07/2025 | $30.69 | $30.92 (0.75%) | $30.92 | $30.69 | 2.30 K | $2.41 M |
| 03/06/2025 | $30.77 | $30.64 (-0.42%) | $30.77 | $30.56 | 422 | $2.38 M |
| 03/05/2025 | $30.63 | $30.88 (0.82%) | $30.96 | $30.63 | 700 | $2.40 M |
| 03/04/2025 | $30.96 | $30.86 (-0.32%) | $31.33 | $30.64 | 7.67 K | $2.40 M |
| 03/03/2025 | $31.97 | $31.43 (-1.69%) | $31.98 | $31.43 | 1.58 K | $2.45 M |
| 02/28/2025 | $31.65 | $31.94 (0.92%) | $31.94 | $31.65 | 814 | $2.49 M |
| 02/27/2025 | $31.59 | $31.50 (-0.28%) | $31.62 | $31.45 | 900 | $2.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
