5 DAY PERFORMANCE
-0.80%
1 MONTH PERFORMANCE
+3.27%
3 MONTH PERFORMANCE
+12.62%
6 MONTH PERFORMANCE
+1.89%
YEAR-TO-DATE PERFORMANCE
+6.58%
1 YEAR PERFORMANCE
+8.90%
Themes US Cash Flow Champions ETF Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/17/2025 | $31.96 | $31.96 (0%) | $31.96 | $31.96 | 2 | $2.21 M |
07/16/2025 | $31.70 | $31.78 (0.25%) | $31.78 | $31.70 | 125 | $2.20 M |
07/15/2025 | $32.40 | $31.70 (-2.16%) | $32.40 | $31.70 | 1.80 K | $2.19 M |
07/14/2025 | $32.27 | $32.29 (0.06%) | $32.31 | $32.27 | 606 | $2.23 M |
07/11/2025 | $32.22 | $32.22 (0%) | $32.22 | $32.22 | 100 | $2.23 M |
07/10/2025 | $32.51 | $32.51 (0%) | $32.51 | $32.51 | 100 | $2.25 M |
07/09/2025 | $32.29 | $32.29 (0%) | $32.29 | $32.29 | 100 | $2.23 M |
07/08/2025 | $32.29 | $32.29 (0%) | $32.29 | $32.29 | 100 | $2.23 M |
07/07/2025 | $32.04 | $32.04 (0%) | $32.04 | $32.04 | 100 | $2.21 M |
07/03/2025 | $32.43 | $32.43 (0%) | $32.43 | $32.43 | 100 | $2.24 M |
07/02/2025 | $32.12 | $32.12 (0%) | $32.12 | $32.12 | 100 | $2.22 M |
07/01/2025 | $32.06 | $32.05 (-0.03%) | $32.06 | $32.05 | 751 | $2.21 M |
06/30/2025 | $31.72 | $31.72 (0%) | $31.72 | $31.72 | 116 | $2.19 M |
06/27/2025 | $31.60 | $31.55 (-0.16%) | $31.60 | $31.55 | 306 | $2.18 M |
06/26/2025 | $31.63 | $31.63 (0%) | $31.63 | $31.63 | 100 | $2.19 M |
06/25/2025 | $31.31 | $31.31 (0%) | $31.31 | $31.31 | 6 | $2.16 M |
06/24/2025 | $31.46 | $31.46 (0%) | $31.46 | $31.46 | 100 | $2.17 M |
06/23/2025 | $31.24 | $31.24 (0%) | $31.24 | $31.24 | 100 | $2.16 M |
06/20/2025 | $31.13 | $31.13 (0%) | $31.13 | $31.13 | 100 | $2.15 M |
06/18/2025 | $30.95 | $30.95 (0%) | $30.95 | $30.95 | 100 | $2.14 M |
06/17/2025 | $30.93 | $30.93 (0%) | $30.93 | $30.93 | 100 | $2.14 M |
06/16/2025 | $31.20 | $31.20 (0%) | $31.20 | $31.20 | 100 | $2.16 M |
06/13/2025 | $30.99 | $30.99 (0%) | $30.99 | $30.99 | 183 | $2.14 M |
06/12/2025 | $31.26 | $31.26 (0%) | $31.26 | $31.26 | 200 | $2.16 M |
06/11/2025 | $31.15 | $31.15 (0%) | $31.15 | $31.15 | 100 | $2.15 M |
06/10/2025 | $31.15 | $31.15 (0%) | $31.15 | $31.15 | 100 | $2.15 M |
06/09/2025 | $31.06 | $31.06 (0%) | $31.06 | $31.06 | 100 | $2.15 M |
06/06/2025 | $31.12 | $31.12 (0%) | $31.12 | $31.12 | 100 | $2.15 M |
06/05/2025 | $30.69 | $30.69 (0%) | $30.69 | $30.69 | 1.45 K | $2.12 M |
06/04/2025 | $30.78 | $30.72 (-0.19%) | $30.81 | $30.72 | 1.45 K | $2.12 M |
06/03/2025 | $30.98 | $30.98 (0%) | $30.98 | $30.98 | 134 | $2.08 M |
06/02/2025 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 100 | $2.07 M |
05/30/2025 | $30.64 | $30.64 (0%) | $30.64 | $30.64 | 100 | $2.08 M |
05/29/2025 | $30.66 | $30.66 (0%) | $30.66 | $30.66 | 100 | $2.08 M |
05/28/2025 | $30.59 | $30.59 (0%) | $30.59 | $30.59 | 100 | $2.07 M |
05/27/2025 | $30.80 | $30.80 (0%) | $30.80 | $30.80 | 100 | $2.09 M |
05/23/2025 | $30.33 | $30.33 (0%) | $30.33 | $30.33 | 100 | $2.08 M |
05/22/2025 | $30.44 | $30.44 (0%) | $30.44 | $30.44 | 400 | $2.03 M |
05/21/2025 | $30.50 | $30.50 (0%) | $30.50 | $30.50 | 100 | $2.03 M |
05/20/2025 | $31.16 | $31.16 (0%) | $31.16 | $31.16 | 100 | $2.08 M |
05/19/2025 | $31.29 | $31.29 (0%) | $31.29 | $31.29 | 200 | $2.09 M |
05/16/2025 | $31.30 | $31.30 (0%) | $31.30 | $31.30 | 100 | $2.08 M |
05/15/2025 | $31.10 | $31.10 (0%) | $31.10 | $31.10 | 100 | $2.06 M |
05/14/2025 | $30.85 | $30.85 (0%) | $30.85 | $30.85 | 100 | $2.45 M |
05/13/2025 | $31.31 | $31.22 (-0.29%) | $31.35 | $31.22 | 2.43 K | $2.48 M |
05/12/2025 | $30.95 | $30.95 (0%) | $30.95 | $30.95 | 150 | $2.46 M |
05/09/2025 | $30.22 | $30.08 (-0.46%) | $30.22 | $30.08 | 102 | $2.10 M |
05/08/2025 | $30.28 | $30.16 (-0.4%) | $30.28 | $30.16 | 217 | $2.08 M |
05/07/2025 | $29.84 | $29.85 (0.03%) | $29.85 | $29.84 | 100 | $2.08 M |
05/06/2025 | $29.82 | $29.80 (-0.07%) | $29.82 | $29.80 | 3.30 K | $2.08 M |
05/05/2025 | $30.00 | $30.02 (0.07%) | $30.02 | $30.00 | 201 | $2.09 M |
05/02/2025 | $30.00 | $30.19 (0.63%) | $30.19 | $30.00 | 120 | $2.18 M |
05/01/2025 | $29.59 | $29.65 (0.2%) | $29.65 | $29.59 | 200 | $2.14 M |
04/30/2025 | $29.05 | $29.74 (2.38%) | $29.74 | $29.05 | 390 | $2.15 M |
04/29/2025 | $29.41 | $29.75 (1.16%) | $29.75 | $29.41 | 538 | $2.19 M |
04/28/2025 | $29.48 | $29.59 (0.37%) | $29.59 | $29.48 | 100 | $2.18 M |
04/25/2025 | $29.14 | $29.34 (0.69%) | $29.34 | $29.14 | 140 | $2.19 M |
04/24/2025 | $29.12 | $29.41 (1%) | $29.41 | $29.12 | 114 | $2.19 M |
04/23/2025 | $29.25 | $28.84 (-1.4%) | $29.25 | $28.84 | 103 | $2.15 M |
04/22/2025 | $28.36 | $28.67 (1.09%) | $28.67 | $28.36 | 300 | $2.13 M |
04/21/2025 | $28.06 | $27.84 (-0.78%) | $28.06 | $27.78 | 1.88 K | $2.11 M |