Themes US Cash Flow Champions ETF (LGCF) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$34.55

$0.11 (0.31%)

Last update: 04:00 PM EST

Day's range

$34.54

$34.68

5 DAY PERFORMANCE

+1.41%

1 MONTH PERFORMANCE

+3.85%

3 MONTH PERFORMANCE

+4.85%

6 MONTH PERFORMANCE

+12.58%

YEAR-TO-DATE PERFORMANCE

+15.20%

1 YEAR PERFORMANCE

+9.96%

Themes US Cash Flow Champions ETF Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$34.67	$34.55 (-0.35%)	$34.68	$34.54	1.86 K	$2.39 M
12/03/2025	$34.37	$34.44 (0.2%)	$34.44	$34.37	103	$2.38 M
12/02/2025	$34.11	$34.03 (-0.23%)	$34.11	$34.03	803	$2.35 M
12/01/2025	$34.00	$34.00 (0%)	$34.00	$34.00	100	$2.35 M
11/28/2025	$34.07	$34.07 (0%)	$34.07	$34.07	100	$2.35 M
11/26/2025	$33.87	$33.86 (-0.03%)	$33.89	$33.86	336	$2.34 M
11/25/2025	$33.65	$33.65 (0%)	$33.65	$33.65	100	$2.32 M
11/24/2025	$33.30	$33.30 (0%)	$33.30	$33.30	100	$2.30 M
11/21/2025	$33.18	$33.18 (0%)	$33.18	$33.18	100	$2.29 M
11/20/2025	$32.76	$32.75 (-0.03%)	$32.77	$32.75	401	$2.26 M
11/19/2025	$33.16	$33.16 (0%)	$33.16	$33.16	100	$2.29 M
11/18/2025	$33.40	$33.28 (-0.36%)	$33.40	$33.28	600	$2.30 M
11/17/2025	$33.15	$33.15 (0%)	$33.15	$33.15	100	$2.29 M
11/14/2025	$33.68	$33.68 (0%)	$33.68	$33.68	100	$2.33 M
11/13/2025	$34.06	$33.70 (-1.06%)	$34.06	$33.70	202	$2.33 M
11/12/2025	$34.03	$34.03 (0%)	$34.03	$34.03	100	$2.35 M
11/11/2025	$33.93	$33.93 (0%)	$33.93	$33.93	100	$2.34 M
11/10/2025	$33.69	$33.69 (0%)	$33.69	$33.69	100	$2.33 M
11/07/2025	$33.50	$33.46 (-0.12%)	$33.50	$33.46	200	$2.31 M
11/06/2025	$33.21	$33.21 (0%)	$33.21	$33.21	100	$2.29 M
11/05/2025	$33.27	$33.27 (0%)	$33.27	$33.27	100	$2.30 M
11/04/2025	$33.15	$33.15 (0%)	$33.15	$33.15	244	$2.29 M
11/03/2025	$33.10	$33.29 (0.57%)	$33.29	$33.10	124	$2.30 M
10/31/2025	$33.34	$33.34 (0%)	$33.34	$33.22	700	$2.30 M
10/30/2025	$33.49	$33.24 (-0.75%)	$33.56	$33.24	1.44 K	$2.30 M
10/29/2025	$33.53	$33.39 (-0.42%)	$33.54	$33.34	1.10 K	$2.31 M
10/28/2025	$33.70	$33.51 (-0.56%)	$33.70	$33.51	2.50 K	$2.31 M
10/27/2025	$33.65	$33.72 (0.21%)	$33.72	$33.65	1.43 K	$2.33 M
10/24/2025	$33.61	$33.53 (-0.24%)	$33.61	$33.53	2.00 K	$2.32 M
10/23/2025	$33.35	$33.35 (0%)	$33.35	$33.35	100	$2.30 M
10/22/2025	$33.08	$33.08 (0%)	$33.08	$33.08	100	$2.28 M
10/21/2025	$33.16	$33.16 (0%)	$33.16	$33.16	100	$2.29 M
10/20/2025	$33.10	$33.10 (0%)	$33.10	$33.10	100	$2.29 M
10/17/2025	$32.54	$32.83 (0.89%)	$32.83	$32.54	1.50 K	$2.27 M
10/16/2025	$32.91	$32.52 (-1.19%)	$32.91	$32.52	302	$2.25 M
10/15/2025	$33.42	$33.13 (-0.87%)	$33.42	$33.13	800	$2.29 M
10/14/2025	$33.38	$33.28 (-0.3%)	$33.38	$33.28	142	$2.30 M
10/13/2025	$32.82	$32.93 (0.34%)	$32.93	$32.82	228	$2.27 M
10/10/2025	$33.25	$32.61 (-1.92%)	$33.25	$32.61	1.46 K	$2.25 M
10/09/2025	$33.44	$33.39 (-0.15%)	$33.45	$33.39	1.30 K	$2.31 M
10/08/2025	$33.76	$33.60 (-0.47%)	$33.76	$33.60	2.40 K	$2.32 M
10/07/2025	$33.76	$33.75 (-0.03%)	$33.76	$33.65	300	$2.33 M
10/06/2025	$33.84	$33.63 (-0.62%)	$33.84	$33.63	430	$2.32 M
10/03/2025	$33.90	$33.79 (-0.32%)	$33.90	$33.79	565	$2.33 M
10/02/2025	$33.66	$33.68 (0.06%)	$33.68	$33.64	1.20 K	$2.33 M
10/01/2025	$34.00	$33.90 (-0.29%)	$34.00	$33.90	1.90 K	$2.34 M
09/30/2025	$33.94	$33.90 (-0.12%)	$33.94	$33.62	3.15 K	$2.34 M
09/29/2025	$33.89	$33.95 (0.18%)	$33.95	$33.89	1.00 K	$2.34 M
09/26/2025	$33.99	$33.99 (0%)	$33.99	$33.99	100	$2.34 M
09/25/2025	$33.70	$33.70 (0%)	$33.70	$33.70	100	$2.32 M
09/24/2025	$33.78	$33.81 (0.09%)	$33.81	$33.78	1.01 K	$2.33 M
09/23/2025	$34.01	$33.72 (-0.85%)	$34.01	$33.72	9.18 K	$2.32 M
09/22/2025	$33.71	$33.66 (-0.15%)	$33.73	$33.66	2.78 K	$2.33 M
09/19/2025	$33.72	$33.73 (0.03%)	$33.73	$33.71	818	$2.35 M
09/18/2025	$33.75	$33.76 (0.03%)	$33.76	$33.71	804	$2.34 M
09/17/2025	$33.64	$33.61 (-0.09%)	$33.67	$33.61	24.94 K	$2.33 M
09/16/2025	$33.35	$33.42 (0.21%)	$33.43	$33.35	2.80 K	$2.32 M
09/15/2025	$33.34	$33.37 (0.09%)	$33.38	$33.34	1.70 K	$2.33 M
09/12/2025	$33.49	$33.42 (-0.21%)	$33.49	$33.42	703	$2.34 M
09/11/2025	$33.52	$33.60 (0.24%)	$33.61	$33.52	6.04 K	$2.35 M
09/10/2025	$33.20	$33.20 (0%)	$33.20	$33.20	100	$2.33 M
09/09/2025	$33.12	$33.12 (0%)	$33.12	$33.12	100	$2.33 M
09/08/2025	$33.00	$33.00 (0%)	$33.00	$33.00	100	$2.33 M
09/05/2025	$32.95	$32.95 (0%)	$32.95	$32.95	100	$2.34 M