5 DAY PERFORMANCE
+1.64%
1 MONTH PERFORMANCE
+1.08%
3 MONTH PERFORMANCE
+4.36%
6 MONTH PERFORMANCE
+8.78%
YEAR-TO-DATE PERFORMANCE
+1.82%
1 YEAR PERFORMANCE
+9.81%
Themes US Cash Flow Champions ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $34.69 | $34.69 (0%) | $34.69 | $34.69 | 100 | $2.40 M |
| 01/28/2026 | $34.37 | $34.38 (0.03%) | $34.38 | $34.37 | 700 | $2.37 M |
| 01/27/2026 | $34.46 | $34.46 (0%) | $34.46 | $34.46 | 100 | $2.38 M |
| 01/26/2026 | $34.36 | $34.36 (0%) | $34.36 | $34.36 | 100 | $2.37 M |
| 01/23/2026 | $34.13 | $34.13 (0%) | $34.13 | $34.13 | 100 | $2.36 M |
| 01/22/2026 | $34.29 | $34.32 (0.09%) | $34.32 | $34.29 | 2.44 K | $2.37 M |
| 01/21/2026 | $34.07 | $34.07 (0%) | $34.07 | $34.07 | 100 | $2.35 M |
| 01/20/2026 | $33.85 | $33.69 (-0.47%) | $33.85 | $33.69 | 300 | $2.33 M |
| 01/16/2026 | $34.11 | $34.11 (0%) | $34.11 | $34.11 | 100 | $2.36 M |
| 01/15/2026 | $34.37 | $34.27 (-0.29%) | $34.37 | $34.27 | 300 | $2.37 M |
| 01/14/2026 | $34.14 | $34.34 (0.59%) | $34.34 | $34.14 | 300 | $2.37 M |
| 01/13/2026 | $34.29 | $34.29 (0%) | $34.29 | $34.29 | 100 | $2.37 M |
| 01/12/2026 | $34.54 | $34.54 (0%) | $34.54 | $34.54 | 100 | $2.39 M |
| 01/09/2026 | $34.81 | $34.81 (0%) | $34.81 | $34.81 | 100 | $2.40 M |
| 01/08/2026 | $34.83 | $34.83 (0%) | $34.83 | $34.83 | 100 | $2.41 M |
| 01/07/2026 | $34.61 | $34.53 (-0.23%) | $34.61 | $34.53 | 243 | $2.38 M |
| 01/06/2026 | $34.62 | $34.73 (0.32%) | $34.73 | $34.62 | 8.50 K | $2.40 M |
| 01/05/2026 | $34.68 | $34.68 (0%) | $34.68 | $34.68 | 100 | $2.40 M |
| 01/02/2026 | $34.20 | $34.20 (0%) | $34.20 | $34.20 | 100 | $2.36 M |
| 12/31/2025 | $34.07 | $34.07 (0%) | $34.07 | $34.07 | 100 | $2.35 M |
| 12/30/2025 | $34.28 | $34.32 (0.12%) | $34.32 | $34.28 | 500 | $2.37 M |
| 12/29/2025 | $34.32 | $34.34 (0.06%) | $34.41 | $34.32 | 1.03 K | $2.37 M |
| 12/26/2025 | $34.42 | $34.42 (0%) | $34.42 | $34.42 | 200 | $2.38 M |
| 12/24/2025 | $34.50 | $34.50 (0%) | $34.50 | $34.50 | 100 | $2.38 M |
| 12/23/2025 | $34.35 | $34.39 (0.12%) | $34.39 | $34.35 | 200 | $2.38 M |
| 12/22/2025 | $34.36 | $34.36 (0%) | $34.36 | $34.36 | 100 | $2.37 M |
| 12/19/2025 | $34.04 | $34.04 (0%) | $34.04 | $34.04 | 101 | $2.35 M |
| 12/18/2025 | $33.83 | $33.83 (0%) | $33.83 | $33.83 | 120 | $2.34 M |
| 12/17/2025 | $34.51 | $34.51 (0%) | $34.51 | $34.51 | 100 | $2.38 M |
| 12/16/2025 | $34.48 | $34.52 (0.12%) | $34.52 | $34.48 | 200 | $2.38 M |
| 12/15/2025 | $34.93 | $34.93 (0%) | $34.93 | $34.93 | 100 | $2.41 M |
| 12/12/2025 | $34.85 | $34.85 (0%) | $34.85 | $34.85 | 100 | $2.41 M |
| 12/11/2025 | $35.08 | $35.06 (-0.06%) | $35.08 | $35.06 | 303 | $2.42 M |
| 12/10/2025 | $34.47 | $34.72 (0.73%) | $34.72 | $34.47 | 104 | $2.40 M |
| 12/09/2025 | $34.42 | $34.32 (-0.29%) | $34.61 | $34.32 | 4.63 K | $2.37 M |
| 12/08/2025 | $34.38 | $34.33 (-0.15%) | $34.38 | $34.33 | 300 | $2.37 M |
| 12/05/2025 | $34.49 | $34.49 (0%) | $34.49 | $34.49 | 100 | $2.38 M |
| 12/04/2025 | $34.67 | $34.55 (-0.35%) | $34.68 | $34.54 | 2.00 K | $2.39 M |
| 12/03/2025 | $34.37 | $34.44 (0.2%) | $34.44 | $34.37 | 103 | $2.38 M |
| 12/02/2025 | $34.11 | $34.03 (-0.23%) | $34.11 | $34.03 | 803 | $2.35 M |
| 12/01/2025 | $34.00 | $34.00 (0%) | $34.00 | $34.00 | 100 | $2.35 M |
| 11/28/2025 | $34.07 | $34.07 (0%) | $34.07 | $34.07 | 100 | $2.35 M |
| 11/26/2025 | $33.87 | $33.86 (-0.03%) | $33.89 | $33.86 | 336 | $2.34 M |
| 11/25/2025 | $33.65 | $33.65 (0%) | $33.65 | $33.65 | 100 | $2.32 M |
| 11/24/2025 | $33.30 | $33.30 (0%) | $33.30 | $33.30 | 100 | $2.30 M |
| 11/21/2025 | $33.18 | $33.18 (0%) | $33.18 | $33.18 | 100 | $2.29 M |
| 11/20/2025 | $32.76 | $32.75 (-0.03%) | $32.77 | $32.75 | 401 | $2.26 M |
| 11/19/2025 | $33.16 | $33.16 (0%) | $33.16 | $33.16 | 100 | $2.29 M |
| 11/18/2025 | $33.40 | $33.28 (-0.36%) | $33.40 | $33.28 | 600 | $2.30 M |
| 11/17/2025 | $33.15 | $33.15 (0%) | $33.15 | $33.15 | 100 | $2.29 M |
| 11/14/2025 | $33.68 | $33.68 (0%) | $33.68 | $33.68 | 100 | $2.33 M |
| 11/13/2025 | $34.06 | $33.70 (-1.06%) | $34.06 | $33.70 | 202 | $2.33 M |
| 11/12/2025 | $34.03 | $34.03 (0%) | $34.03 | $34.03 | 100 | $2.35 M |
| 11/11/2025 | $33.93 | $33.93 (0%) | $33.93 | $33.93 | 100 | $2.34 M |
| 11/10/2025 | $33.69 | $33.69 (0%) | $33.69 | $33.69 | 100 | $2.33 M |
| 11/07/2025 | $33.50 | $33.46 (-0.12%) | $33.50 | $33.46 | 200 | $2.31 M |
| 11/06/2025 | $33.21 | $33.21 (0%) | $33.21 | $33.21 | 100 | $2.29 M |
| 11/05/2025 | $33.27 | $33.27 (0%) | $33.27 | $33.27 | 100 | $2.30 M |
| 11/04/2025 | $33.15 | $33.15 (0%) | $33.15 | $33.15 | 244 | $2.29 M |
| 11/03/2025 | $33.10 | $33.29 (0.57%) | $33.29 | $33.10 | 124 | $2.30 M |
| 10/31/2025 | $33.34 | $33.34 (0%) | $33.34 | $33.22 | 700 | $2.30 M |
| 10/30/2025 | $33.49 | $33.24 (-0.75%) | $33.56 | $33.24 | 1.44 K | $2.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
