Themes US Cash Flow Champions ETF (LGCF) Charts

$31.15

$0 (-0%)
Last update: 04:00 PM EST
Day's range
$31.15
Day's range
$31.15

5 DAY PERFORMANCE

+0.10%

1 MONTH PERFORMANCE

+0.65%

3 MONTH PERFORMANCE

+2.57%

6 MONTH PERFORMANCE

+1.86%

YEAR-TO-DATE PERFORMANCE

+3.87%

1 YEAR PERFORMANCE

+13.07%

Themes US Cash Flow Champions ETF Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/11/2025 $31.15 $31.15 (0%) $31.15 $31.15 100 $2.15 M
06/10/2025 $31.15 $31.15 (0%) $31.15 $31.15 100 $2.15 M
06/09/2025 $31.06 $31.06 (0%) $31.06 $31.06 100 $2.14 M
06/06/2025 $31.12 $31.12 (0%) $31.12 $31.12 100 $2.15 M
06/05/2025 $30.69 $30.69 (0%) $30.69 $30.69 1.45 K $2.12 M
06/04/2025 $30.78 $30.72 (-0.19%) $30.81 $30.72 1.45 K $2.12 M
06/03/2025 $30.98 $30.98 (0%) $30.98 $30.98 134 $2.08 M
06/02/2025 $30.80 $30.80 (0%) $30.80 $30.80 100 $2.07 M
05/30/2025 $30.64 $30.64 (0%) $30.64 $30.64 100 $2.08 M
05/29/2025 $30.66 $30.66 (0%) $30.66 $30.66 100 $2.08 M
05/28/2025 $30.59 $30.59 (0%) $30.59 $30.59 100 $2.07 M
05/27/2025 $30.80 $30.80 (0%) $30.80 $30.80 100 $2.09 M
05/23/2025 $30.33 $30.33 (0%) $30.33 $30.33 100 $2.08 M
05/22/2025 $30.44 $30.44 (0%) $30.44 $30.44 400 $2.03 M
05/21/2025 $30.50 $30.50 (0%) $30.50 $30.50 100 $2.03 M
05/20/2025 $31.16 $31.16 (0%) $31.16 $31.16 100 $2.08 M
05/19/2025 $31.29 $31.29 (0%) $31.29 $31.29 200 $2.09 M
05/16/2025 $31.30 $31.30 (0%) $31.30 $31.30 100 $2.08 M
05/15/2025 $31.10 $31.10 (0%) $31.10 $31.10 100 $2.06 M
05/14/2025 $30.85 $30.85 (0%) $30.85 $30.85 100 $2.45 M
05/13/2025 $31.31 $31.22 (-0.29%) $31.35 $31.22 2.43 K $2.48 M
05/12/2025 $30.95 $30.95 (0%) $30.95 $30.95 150 $2.46 M
05/09/2025 $30.22 $30.08 (-0.46%) $30.22 $30.08 102 $2.10 M
05/08/2025 $30.28 $30.16 (-0.4%) $30.28 $30.16 217 $2.08 M
05/07/2025 $29.84 $29.85 (0.03%) $29.85 $29.84 100 $2.08 M
05/06/2025 $29.82 $29.80 (-0.07%) $29.82 $29.80 3.30 K $2.08 M
05/05/2025 $30.00 $30.02 (0.07%) $30.02 $30.00 201 $2.09 M
05/02/2025 $30.00 $30.19 (0.63%) $30.19 $30.00 120 $2.18 M
05/01/2025 $29.59 $29.65 (0.2%) $29.65 $29.59 200 $2.14 M
04/30/2025 $29.05 $29.74 (2.38%) $29.74 $29.05 390 $2.15 M
04/29/2025 $29.41 $29.75 (1.16%) $29.75 $29.41 538 $2.19 M
04/28/2025 $29.48 $29.59 (0.37%) $29.59 $29.48 100 $2.18 M
04/25/2025 $29.14 $29.34 (0.69%) $29.34 $29.14 140 $2.19 M
04/24/2025 $29.12 $29.41 (1%) $29.41 $29.12 114 $2.19 M
04/23/2025 $29.25 $28.84 (-1.4%) $29.25 $28.84 103 $2.15 M
04/22/2025 $28.36 $28.67 (1.09%) $28.67 $28.36 300 $2.13 M
04/21/2025 $28.06 $27.84 (-0.78%) $28.06 $27.78 1.88 K $2.11 M
04/17/2025 $28.29 $28.38 (0.32%) $28.50 $28.29 1.67 K $2.19 M
04/16/2025 $28.37 $28.06 (-1.09%) $28.44 $28.06 1.61 K $2.16 M
04/15/2025 $28.46 $28.29 (-0.6%) $28.46 $28.29 113 $2.18 M
04/14/2025 $28.40 $28.28 (-0.42%) $28.40 $28.28 945 $2.18 M
04/11/2025 $27.41 $28.07 (2.41%) $28.07 $27.41 510 $2.18 M
04/10/2025 $27.88 $27.61 (-0.97%) $27.88 $27.24 1.10 K $2.15 M
04/09/2025 $26.68 $28.78 (7.87%) $28.78 $26.68 6.04 K $2.24 M
04/08/2025 $28.08 $26.88 (-4.27%) $28.08 $26.88 400 $2.09 M
04/07/2025 $26.45 $27.25 (3.02%) $27.51 $26.45 969 $2.12 M
04/04/2025 $29.40 $27.47 (-6.56%) $29.40 $27.47 1.00 K $2.14 M
04/03/2025 $30.32 $29.65 (-2.21%) $30.32 $29.65 129 $2.31 M
04/02/2025 $31.08 $31.31 (0.74%) $31.31 $31.08 102 $2.44 M
04/01/2025 $31.15 $31.12 (-0.1%) $31.15 $31.12 117 $2.42 M
03/31/2025 $30.83 $31.20 (1.2%) $31.20 $30.83 509 $2.43 M
03/28/2025 $30.79 $30.72 (-0.23%) $30.79 $30.69 436 $2.39 M
03/27/2025 $31.33 $31.12 (-0.67%) $31.33 $31.06 2.79 K $2.42 M
03/26/2025 $31.57 $31.26 (-0.98%) $31.57 $31.26 312 $2.43 M
03/25/2025 $31.53 $31.42 (-0.35%) $31.54 $31.42 501 $2.45 M
03/24/2025 $31.34 $31.47 (0.41%) $31.47 $31.34 121 $2.45 M
03/21/2025 $30.94 $31.04 (0.32%) $31.04 $30.94 100 $2.42 M
03/20/2025 $31.19 $31.14 (-0.16%) $31.21 $31.14 201 $2.42 M
03/19/2025 $30.72 $31.13 (1.33%) $31.13 $30.72 101 $2.42 M
03/18/2025 $30.91 $30.91 (0%) $30.91 $30.91 136 $2.41 M
03/17/2025 $30.77 $30.98 (0.68%) $30.98 $30.77 106 $2.41 M
03/14/2025 $30.53 $30.65 (0.39%) $30.65 $30.51 3.52 K $2.39 M
03/13/2025 $30.34 $29.99 (-1.15%) $30.34 $29.99 305 $2.33 M
03/12/2025 $30.23 $30.37 (0.46%) $30.44 $30.23 2.13 K $2.36 M