Linkage Global Inc Ordinary Shares (LGCB) Charts

$2.50

$0.23 (10.13%)
Last update: 04:00 PM EST
Day's range
$2.26
Day's range
$2.55

5 DAY PERFORMANCE

+13.64%

1 MONTH PERFORMANCE

+31.58%

3 MONTH PERFORMANCE

-5.30%

6 MONTH PERFORMANCE

+14.16%

YEAR-TO-DATE PERFORMANCE

-43.44%

1 YEAR PERFORMANCE

-91.47%

Linkage Global Inc Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $2.26 $2.50 (10.62%) $2.56 $2.26 77.70 K $53.75 M
05/29/2025 $2.20 $2.27 (3.18%) $2.29 $2.15 15.92 K $48.81 M
05/28/2025 $2.17 $2.24 (3.23%) $2.26 $2.15 6.20 K $48.16 M
05/27/2025 $2.15 $2.29 (6.51%) $2.29 $2.12 11.65 K $49.24 M
05/23/2025 $1.99 $2.20 (10.55%) $2.30 $1.95 62.20 K $47.30 M
05/22/2025 $1.95 $2.00 (2.56%) $2.00 $1.95 1.70 K $43.00 M
05/21/2025 $1.95 $1.95 (0%) $1.98 $1.92 3.42 K $41.93 M
05/20/2025 $1.89 $2.01 (6.35%) $2.06 $1.89 38.40 K $43.21 M
05/19/2025 $1.84 $1.80 (-2.17%) $1.90 $1.79 14.83 K $38.70 M
05/16/2025 $1.88 $1.93 (2.66%) $1.97 $1.88 11.86 K $41.50 M
05/15/2025 $1.96 $1.98 (1.02%) $1.98 $1.96 4.39 K $42.57 M
05/14/2025 $1.97 $1.96 (-0.51%) $2.02 $1.93 23.57 K $42.14 M
05/13/2025 $1.90 $1.98 (4.21%) $2.12 $1.90 17.46 K $42.57 M
05/12/2025 $2.09 $1.88 (-10.05%) $2.11 $1.88 57.70 K $40.42 M
05/09/2025 $1.97 $1.98 (0.51%) $2.04 $1.90 59.00 K $42.57 M
05/08/2025 $1.89 $1.90 (0.53%) $1.97 $1.86 40.68 K $40.85 M
05/07/2025 $1.89 $1.94 (2.65%) $1.95 $1.87 13.42 K $41.71 M
05/06/2025 $1.91 $1.94 (1.57%) $1.95 $1.87 10.30 K $41.71 M
05/05/2025 $1.80 $1.96 (8.89%) $1.99 $1.80 22.20 K $42.14 M
05/02/2025 $1.89 $1.90 (0.53%) $1.99 $1.86 35.11 K $40.85 M
05/01/2025 $1.90 $1.90 (0%) $1.96 $1.83 29.35 K $40.85 M
04/30/2025 $1.87 $1.92 (2.67%) $2.00 $1.85 37.12 K $41.28 M
04/29/2025 $1.78 $1.88 (5.62%) $2.13 $1.78 244.90 K $40.42 M
04/28/2025 $1.80 $1.83 (1.67%) $1.88 $1.57 129.40 K $39.35 M
04/25/2025 $1.86 $1.96 (5.38%) $2.15 $1.80 512.40 K $42.14 M
04/24/2025 $2.16 $1.97 (-8.8%) $2.40 $1.88 18.91 M $42.36 M
04/23/2025 $1.76 $1.88 (6.82%) $2.00 $1.76 2.60 M $40.42 M
04/22/2025 $1.75 $1.75 (0%) $1.75 $1.69 26.03 K $37.63 M
04/21/2025 $1.68 $1.75 (4.17%) $1.85 $1.68 17.18 K $37.63 M
04/17/2025 $1.87 $1.72 (-8.02%) $1.87 $1.72 4.23 K $36.98 M
04/16/2025 $2.04 $1.72 (-15.69%) $2.04 $1.72 84.74 K $36.98 M
04/15/2025 $1.79 $2.04 (13.97%) $2.07 $1.79 35.89 K $43.86 M
04/14/2025 $1.81 $1.87 (3.31%) $1.90 $1.80 6.60 K $40.21 M
04/11/2025 $1.99 $1.89 (-5.03%) $2.05 $1.80 15.03 K $40.64 M
04/10/2025 $1.61 $1.92 (19.25%) $2.12 $1.50 68.42 K $41.28 M
04/09/2025 $1.64 $1.66 (1.22%) $1.67 $1.22 47.42 K $35.69 M
04/08/2025 $2.04 $1.63 (-20.1%) $2.20 $1.62 86.80 K $35.05 M
04/07/2025 $1.58 $1.99 (25.95%) $2.15 $1.44 340.90 K $42.79 M
04/04/2025 $1.28 $1.64 (28.12%) $1.80 $1.22 571.50 K $35.26 M
04/03/2025 $1.35 $1.35 (0%) $1.45 $1.30 220.03 K $29.03 M
04/02/2025 $1.60 $1.58 (-1.25%) $1.61 $1.50 139.07 K $33.97 M
04/01/2025 $1.56 $1.60 (2.56%) $1.68 $1.56 14.00 K $34.40 M
03/31/2025 $1.60 $1.62 (1.25%) $1.63 $1.50 25.44 K $34.83 M
03/28/2025 $1.61 $1.63 (1.24%) $1.79 $1.60 53.87 K $35.05 M
03/27/2025 $1.85 $1.73 (-6.49%) $1.85 $1.60 236.51 K $37.20 M
03/26/2025 $1.74 $1.85 (6.32%) $1.85 $1.74 8.58 K $39.78 M
03/25/2025 $1.85 $1.78 (-3.78%) $1.85 $1.64 74.31 K $38.27 M
03/24/2025 $1.87 $1.79 (-4.28%) $1.87 $1.79 78.50 K $38.49 M
03/21/2025 $1.88 $1.83 (-2.66%) $1.95 $1.72 132.47 K $39.35 M
03/20/2025 $1.81 $1.84 (1.66%) $1.90 $1.75 117.02 K $39.56 M
03/19/2025 $1.79 $1.75 (-2.23%) $1.79 $1.70 29.22 K $37.63 M
03/18/2025 $1.78 $1.73 (-2.81%) $1.80 $1.63 104.40 K $37.20 M
03/17/2025 $1.69 $1.71 (1.18%) $1.89 $1.63 235.60 K $36.77 M
03/14/2025 $2.00 $1.78 (-11%) $2.00 $1.68 1.00 M $38.27 M
03/13/2025 $2.21 $2.28 (3.17%) $2.35 $2.21 5.98 M $49.02 M
03/12/2025 $2.27 $2.23 (-1.76%) $2.35 $2.20 42.30 K $47.95 M
03/11/2025 $2.26 $2.35 (3.98%) $2.37 $2.20 122.30 K $50.53 M
03/10/2025 $2.40 $2.29 (-4.58%) $2.49 $2.21 275.90 K $49.24 M
03/07/2025 $2.25 $2.27 (0.89%) $2.31 $2.20 14.85 K $48.81 M
03/06/2025 $2.47 $2.31 (-6.48%) $2.47 $2.29 29.61 K $49.67 M
03/05/2025 $2.43 $2.62 (7.82%) $2.68 $2.43 247.89 K $56.33 M
03/04/2025 $2.70 $2.56 (-5.19%) $2.70 $2.43 9.21 K $55.04 M
03/03/2025 $2.58 $2.64 (2.33%) $2.69 $2.58 2.85 K $56.76 M