5 DAY PERFORMANCE
-40.78%
1 MONTH PERFORMANCE
-51.59%
3 MONTH PERFORMANCE
-66.67%
6 MONTH PERFORMANCE
-59.06%
YEAR-TO-DATE PERFORMANCE
-64.74%
1 YEAR PERFORMANCE
-85.01%
ReWalk Robotics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $0.55 | $0.61 (11.23%) | $0.70 | $0.50 | 14.39 M | $35.43 M |
| 06/24/2025 | $0.97 | $0.97 (-0.18%) | $1.00 | $0.94 | 4.32 M | $58.14 M |
| 06/23/2025 | $1.03 | $0.94 (-8.83%) | $1.05 | $0.92 | 227.01 K | $56.38 M |
| 06/20/2025 | $1.07 | $1.03 (-3.74%) | $1.09 | $1.02 | 146.65 K | $61.84 M |
| 06/18/2025 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.02 | 121.96 K | $64.25 M |
| 06/17/2025 | $1.06 | $1.10 (3.77%) | $1.15 | $1.00 | 307.50 K | $66.05 M |
| 06/16/2025 | $1.11 | $1.09 (-1.8%) | $1.13 | $1.06 | 123.70 K | $65.45 M |
| 06/13/2025 | $1.17 | $1.10 (-5.98%) | $1.17 | $1.07 | 370.10 K | $66.05 M |
| 06/12/2025 | $1.20 | $1.14 (-5%) | $1.24 | $1.12 | 137.03 K | $68.45 M |
| 06/11/2025 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.17 | 211.11 K | $72.05 M |
| 06/10/2025 | $1.22 | $1.22 (0%) | $1.25 | $1.21 | 150.74 K | $73.25 M |
| 06/09/2025 | $1.21 | $1.21 (0%) | $1.24 | $1.19 | 101.48 K | $72.65 M |
| 06/06/2025 | $1.20 | $1.21 (0.83%) | $1.23 | $1.19 | 98.00 K | $72.65 M |
| 06/05/2025 | $1.22 | $1.19 (-2.46%) | $1.25 | $1.19 | 84.99 K | $71.45 M |
| 06/04/2025 | $1.26 | $1.23 (-2.38%) | $1.26 | $1.21 | 99.00 K | $73.85 M |
| 06/03/2025 | $1.22 | $1.25 (2.46%) | $1.26 | $1.22 | 92.70 K | $75.05 M |
| 06/02/2025 | $1.23 | $1.23 (0%) | $1.26 | $1.21 | 77.89 K | $73.85 M |
| 05/30/2025 | $1.26 | $1.23 (-2.38%) | $1.26 | $1.23 | 45.20 K | $73.85 M |
| 05/29/2025 | $1.27 | $1.27 (0%) | $1.27 | $1.21 | 102.91 K | $76.26 M |
| 05/28/2025 | $1.24 | $1.23 (-0.81%) | $1.25 | $1.21 | 115.92 K | $73.85 M |
| 05/27/2025 | $1.25 | $1.24 (-0.8%) | $1.26 | $1.22 | 211.90 K | $74.45 M |
| 05/23/2025 | $1.26 | $1.26 (0%) | $1.28 | $1.21 | 68.70 K | $75.65 M |
| 05/22/2025 | $1.20 | $1.26 (5%) | $1.28 | $1.20 | 187.23 K | $75.65 M |
| 05/21/2025 | $1.26 | $1.19 (-5.56%) | $1.32 | $1.18 | 437.90 K | $71.45 M |
| 05/20/2025 | $1.31 | $1.26 (-3.82%) | $1.31 | $1.24 | 266.15 K | $75.65 M |
| 05/19/2025 | $1.28 | $1.29 (0.78%) | $1.30 | $1.23 | 200.50 K | $77.46 M |
| 05/16/2025 | $1.30 | $1.30 (0%) | $1.32 | $1.27 | 138.60 K | $78.06 M |
| 05/15/2025 | $1.47 | $1.29 (-12.24%) | $1.47 | $1.29 | 307.93 K | $77.46 M |
| 05/14/2025 | $1.41 | $1.44 (2.13%) | $1.48 | $1.41 | 100.30 K | $86.46 M |
| 05/13/2025 | $1.31 | $1.42 (8.4%) | $1.43 | $1.31 | 136.80 K | $85.26 M |
| 05/12/2025 | $1.41 | $1.36 (-3.55%) | $1.41 | $1.36 | 188.70 K | $81.66 M |
| 05/09/2025 | $1.37 | $1.37 (0%) | $1.39 | $1.36 | 108.40 K | $12.07 M |
| 05/08/2025 | $1.36 | $1.37 (0.74%) | $1.39 | $1.34 | 163.90 K | $12.07 M |
| 05/07/2025 | $1.36 | $1.35 (-0.74%) | $1.37 | $1.30 | 64.70 K | $11.89 M |
| 05/06/2025 | $1.36 | $1.34 (-1.47%) | $1.39 | $1.32 | 137.40 K | $11.80 M |
| 05/05/2025 | $1.38 | $1.39 (0.72%) | $1.41 | $1.38 | 76.30 K | $12.24 M |
| 05/02/2025 | $1.40 | $1.41 (0.71%) | $1.44 | $1.37 | 86.92 K | $12.42 M |
| 05/01/2025 | $1.40 | $1.39 (-0.71%) | $1.44 | $1.36 | 94.23 K | $12.24 M |
| 04/30/2025 | $1.46 | $1.41 (-3.42%) | $1.46 | $1.39 | 105.22 K | $12.42 M |
| 04/29/2025 | $1.48 | $1.47 (-0.68%) | $1.51 | $1.46 | 215.95 K | $12.95 M |
| 04/28/2025 | $1.50 | $1.49 (-0.67%) | $1.53 | $1.45 | 81.62 K | $13.12 M |
| 04/25/2025 | $1.46 | $1.50 (2.74%) | $1.53 | $1.46 | 79.00 K | $13.21 M |
| 04/24/2025 | $1.55 | $1.47 (-5.16%) | $1.55 | $1.45 | 86.08 K | $12.95 M |
| 04/23/2025 | $1.44 | $1.48 (2.78%) | $1.51 | $1.43 | 66.54 K | $13.04 M |
| 04/22/2025 | $1.45 | $1.43 (-1.38%) | $1.47 | $1.37 | 57.52 K | $12.59 M |
| 04/21/2025 | $1.40 | $1.43 (2.14%) | $1.45 | $1.39 | 35.21 K | $12.59 M |
| 04/17/2025 | $1.40 | $1.42 (1.43%) | $1.43 | $1.37 | 47.13 K | $12.51 M |
| 04/16/2025 | $1.37 | $1.39 (1.46%) | $1.42 | $1.37 | 49.40 K | $12.24 M |
| 04/15/2025 | $1.48 | $1.42 (-4.05%) | $1.50 | $1.38 | 157.72 K | $12.51 M |
| 04/14/2025 | $1.44 | $1.44 (0%) | $1.47 | $1.39 | 79.80 K | $12.68 M |
| 04/11/2025 | $1.36 | $1.43 (5.15%) | $1.43 | $1.31 | 93.83 K | $12.59 M |
| 04/10/2025 | $1.40 | $1.39 (-0.71%) | $1.43 | $1.28 | 186.71 K | $12.24 M |
| 04/09/2025 | $1.28 | $1.43 (11.72%) | $1.44 | $1.22 | 403.80 K | $12.59 M |
| 04/08/2025 | $1.43 | $1.30 (-9.09%) | $1.46 | $1.30 | 163.70 K | $11.45 M |
| 04/07/2025 | $1.37 | $1.37 (0%) | $1.44 | $1.30 | 385.72 K | $12.07 M |
| 04/04/2025 | $1.50 | $1.47 (-2%) | $1.54 | $1.40 | 276.31 K | $12.95 M |
| 04/03/2025 | $1.63 | $1.60 (-1.84%) | $1.67 | $1.55 | 183.10 K | $14.09 M |
| 04/02/2025 | $1.72 | $1.69 (-1.74%) | $1.78 | $1.65 | 271.43 K | $14.88 M |
| 04/01/2025 | $1.67 | $1.77 (5.99%) | $1.82 | $1.67 | 184.10 K | $15.59 M |
| 03/31/2025 | $1.75 | $1.70 (-2.86%) | $1.77 | $1.67 | 264.60 K | $14.97 M |
| 03/28/2025 | $1.86 | $1.79 (-3.76%) | $1.88 | $1.76 | 291.54 K | $15.77 M |
| 03/27/2025 | $1.82 | $1.88 (3.3%) | $1.92 | $1.81 | 273.52 K | $16.56 M |
| 03/26/2025 | $1.81 | $1.83 (1.1%) | $1.88 | $1.79 | 185.78 K | $16.12 M |
| 03/25/2025 | $1.77 | $1.83 (3.39%) | $1.85 | $1.71 | 419.20 K | $16.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
