-
5 DAY PERFORMANCE
+9.14% -
1 MONTH PERFORMANCE
-20.42% -
3 MONTH PERFORMANCE
-45.74% -
6 MONTH PERFORMANCE
-61.72% -
YEAR-TO-DATE PERFORMANCE
-64.95% -
1 YEAR PERFORMANCE
-63.62%
ReWalk Robotics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.87 | $1.91 (2.14%) | $1.93 | $1.76 | 114,478 | $114.68 M |
| 11/21/2024 | $1.85 | $1.86 (0.54%) | $1.95 | $1.81 | 24,456 | $111.68 M |
| 11/20/2024 | $1.79 | $1.85 (3.35%) | $1.88 | $1.76 | 46,208 | $111.08 M |
| 11/19/2024 | $1.73 | $1.84 (6.36%) | $1.88 | $1.70 | 50,541 | $110.48 M |
| 11/18/2024 | $1.80 | $1.75 (-2.78%) | $1.86 | $1.70 | 59,100 | $105.08 M |
| 11/15/2024 | $1.95 | $1.80 (-7.69%) | $1.97 | $1.80 | 60,407 | $108.08 M |
| 11/14/2024 | $2.02 | $1.94 (-3.96%) | $2.04 | $1.92 | 59,682 | $116.48 M |
| 11/13/2024 | $2.39 | $2.00 (-16.32%) | $2.39 | $1.97 | 141,039 | $17.51 M |
| 11/12/2024 | $2.30 | $2.39 (3.91%) | $2.47 | $2.30 | 54,826 | $20.93 M |
| 11/11/2024 | $2.20 | $2.37 (7.73%) | $2.44 | $2.20 | 34,200 | $20.75 M |
| 11/08/2024 | $2.16 | $2.20 (1.85%) | $2.26 | $2.15 | 15,600 | $19.27 M |
| 11/07/2024 | $2.10 | $2.22 (5.71%) | $2.41 | $2.05 | 74,812 | $19.44 M |
| 11/06/2024 | $2.24 | $2.12 (-5.36%) | $2.42 | $2.11 | 66,347 | $18.56 M |
| 11/05/2024 | $2.37 | $2.28 (-3.8%) | $2.41 | $2.27 | 59,100 | $19.97 M |
| 11/04/2024 | $2.20 | $2.35 (6.82%) | $2.42 | $2.20 | 27,700 | $20.58 M |
| 11/01/2024 | $2.22 | $2.24 (0.9%) | $2.31 | $2.20 | 71,808 | $19.62 M |
| 10/31/2024 | $2.31 | $2.20 (-4.76%) | $2.31 | $2.20 | 27,953 | $19.27 M |
| 10/30/2024 | $2.37 | $2.31 (-2.53%) | $2.43 | $2.23 | 37,528 | $20.23 M |
| 10/29/2024 | $2.45 | $2.36 (-3.67%) | $2.51 | $2.29 | 58,310 | $20.67 M |
| 10/28/2024 | $2.39 | $2.50 (4.6%) | $2.50 | $2.39 | 28,303 | $21.89 M |
| 10/25/2024 | $2.48 | $2.36 (-4.84%) | $2.48 | $2.36 | 17,700 | $20.67 M |
| 10/24/2024 | $2.40 | $2.45 (2.08%) | $2.48 | $2.38 | 12,300 | $21.45 M |
| 10/23/2024 | $2.38 | $2.40 (0.84%) | $2.42 | $2.35 | 25,100 | $21.02 M |
| 10/22/2024 | $2.49 | $2.42 (-2.81%) | $2.51 | $2.33 | 74,499 | $21.19 M |
| 10/21/2024 | $2.60 | $2.50 (-3.85%) | $2.62 | $2.50 | 29,620 | $21.89 M |
| 10/18/2024 | $2.76 | $2.69 (-2.54%) | $2.85 | $2.67 | 19,056 | $23.56 M |
| 10/17/2024 | $2.61 | $2.76 (5.75%) | $2.85 | $2.49 | 59,355 | $24.17 M |
| 10/16/2024 | $2.58 | $2.66 (3.1%) | $2.70 | $2.45 | 73,600 | $23.29 M |
| 10/15/2024 | $2.70 | $2.65 (-1.85%) | $2.70 | $2.55 | 101,950 | $23.21 M |
| 10/14/2024 | $2.80 | $2.75 (-1.79%) | $2.81 | $2.75 | 77,547 | $24.08 M |
| 10/11/2024 | $2.89 | $2.87 (-0.69%) | $2.96 | $2.84 | 46,900 | $25.13 M |
| 10/10/2024 | $3.10 | $3.00 (-3.23%) | $3.10 | $2.96 | 20,500 | $26.27 M |
| 10/09/2024 | $3.00 | $3.00 (0%) | $3.09 | $2.98 | 19,744 | $26.27 M |
| 10/08/2024 | $3.07 | $3.03 (-1.3%) | $3.10 | $3.03 | 13,207 | $26.53 M |
| 10/07/2024 | $3.06 | $3.11 (1.63%) | $3.15 | $3.05 | 17,955 | $27.23 M |
| 10/04/2024 | $3.11 | $3.08 (-0.96%) | $3.14 | $3.08 | 11,000 | $26.97 M |
| 10/03/2024 | $3.06 | $3.10 (1.31%) | $3.14 | $3.06 | 25,026 | $27.15 M |
| 10/02/2024 | $3.12 | $3.10 (-0.64%) | $3.16 | $3.07 | 21,204 | $27.15 M |
| 10/01/2024 | $3.26 | $3.12 (-4.29%) | $3.26 | $3.10 | 9,395 | $27.32 M |
| 09/30/2024 | $3.15 | $3.26 (3.49%) | $3.26 | $3.15 | 24,197 | $28.55 M |
| 09/27/2024 | $3.07 | $3.15 (2.61%) | $3.16 | $3.07 | 17,502 | $27.58 M |
| 09/26/2024 | $3.10 | $3.07 (-0.97%) | $3.15 | $3.07 | 16,847 | $26.88 M |
| 09/25/2024 | $3.11 | $3.15 (1.29%) | $3.23 | $3.11 | 15,809 | $27.58 M |
| 09/24/2024 | $3.16 | $3.12 (-1.27%) | $3.20 | $3.10 | 10,649 | $27.32 M |
| 09/23/2024 | $3.23 | $3.13 (-3.1%) | $3.23 | $3.10 | 13,300 | $27.41 M |
| 09/20/2024 | $3.13 | $3.13 (0%) | $3.18 | $3.07 | 21,854 | $27.41 M |
| 09/19/2024 | $3.16 | $3.18 (0.63%) | $3.21 | $3.10 | 18,729 | $27.85 M |
| 09/18/2024 | $3.17 | $3.18 (0.32%) | $3.25 | $3.16 | 13,300 | $27.85 M |
| 09/17/2024 | $3.27 | $3.16 (-3.36%) | $3.27 | $3.16 | 12,962 | $27.67 M |
| 09/16/2024 | $3.27 | $3.18 (-2.75%) | $3.31 | $3.18 | 21,507 | $27.85 M |
| 09/13/2024 | $3.16 | $3.35 (6.01%) | $3.35 | $3.16 | 13,209 | $29.34 M |
| 09/12/2024 | $3.19 | $3.27 (2.51%) | $3.29 | $3.16 | 19,100 | $28.64 M |
| 09/11/2024 | $3.12 | $3.19 (2.24%) | $3.19 | $3.06 | 17,516 | $27.93 M |
| 09/10/2024 | $3.01 | $3.16 (4.98%) | $3.23 | $3.01 | 20,209 | $27.67 M |
| 09/09/2024 | $3.09 | $3.06 (-0.97%) | $3.15 | $3.05 | 21,723 | $26.80 M |
| 09/06/2024 | $3.25 | $3.09 (-4.92%) | $3.25 | $3.05 | 25,154 | $27.06 M |
| 09/05/2024 | $3.27 | $3.23 (-1.22%) | $3.27 | $3.17 | 6,545 | $28.28 M |
| 09/04/2024 | $3.11 | $3.15 (1.29%) | $3.28 | $3.07 | 38,300 | $27.58 M |
| 09/03/2024 | $3.32 | $3.26 (-1.81%) | $3.40 | $3.25 | 15,300 | $28.55 M |
| 08/30/2024 | $3.31 | $3.42 (3.32%) | $3.42 | $3.26 | 37,300 | $29.95 M |
| 08/29/2024 | $3.27 | $3.36 (2.75%) | $3.41 | $3.27 | 18,600 | $29.42 M |
| 08/28/2024 | $3.32 | $3.31 (-0.3%) | $3.39 | $3.25 | 24,950 | $28.99 M |
| 08/27/2024 | $3.38 | $3.42 (1.18%) | $3.43 | $3.35 | 13,102 | $29.95 M |
| 08/26/2024 | $3.50 | $3.44 (-1.71%) | $3.55 | $3.31 | 29,161 | $30.12 M |
| 08/23/2024 | $3.61 | $3.52 (-2.49%) | $3.68 | $3.47 | 32,744 | $30.82 M |