5 DAY PERFORMANCE
-7.65%
1 MONTH PERFORMANCE
+1.20%
3 MONTH PERFORMANCE
-2.31%
6 MONTH PERFORMANCE
-45.83%
YEAR-TO-DATE PERFORMANCE
-2.31%
1 YEAR PERFORMANCE
-67.69%
ReWalk Robotics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/31/2025 | $1.75 | $1.70 (-2.86%) | $1.77 | $1.67 | 263,621 | $15.28 M |
| 03/28/2025 | $1.86 | $1.79 (-3.76%) | $1.88 | $1.76 | 290,430 | $15.77 M |
| 03/27/2025 | $1.82 | $1.88 (3.3%) | $1.92 | $1.81 | 273,522 | $16.56 M |
| 03/26/2025 | $1.81 | $1.83 (1.1%) | $1.88 | $1.79 | 185,776 | $16.12 M |
| 03/25/2025 | $1.77 | $1.83 (3.39%) | $1.85 | $1.71 | 419,200 | $16.12 M |
| 03/24/2025 | $1.75 | $1.80 (2.86%) | $1.89 | $1.72 | 533,847 | $15.85 M |
| 03/21/2025 | $1.87 | $1.72 (-8.02%) | $1.87 | $1.69 | 449,911 | $15.15 M |
| 03/20/2025 | $1.81 | $1.87 (3.31%) | $1.89 | $1.71 | 578,118 | $16.47 M |
| 03/19/2025 | $1.60 | $1.73 (8.12%) | $1.80 | $1.56 | 669,500 | $15.24 M |
| 03/18/2025 | $1.56 | $1.63 (4.49%) | $1.67 | $1.53 | 759,100 | $14.36 M |
| 03/17/2025 | $1.49 | $1.59 (6.71%) | $1.63 | $1.48 | 978,600 | $14.00 M |
| 03/14/2025 | $1.64 | $1.51 (-7.93%) | $1.72 | $1.50 | 2.94 M | $13.30 M |
| 03/13/2025 | $1.74 | $1.60 (-8.05%) | $2.95 | $1.59 | 103.05 M | $14.09 M |
| 03/12/2025 | $1.58 | $1.47 (-6.96%) | $1.58 | $1.45 | 130,013 | $12.95 M |
| 03/11/2025 | $1.31 | $1.45 (10.69%) | $1.45 | $1.31 | 159,174 | $12.77 M |
| 03/10/2025 | $1.48 | $1.31 (-11.49%) | $1.53 | $1.29 | 327,929 | $11.54 M |
| 03/07/2025 | $1.55 | $1.63 (5.16%) | $1.71 | $1.43 | 257,703 | $14.36 M |
| 03/06/2025 | $1.65 | $1.58 (-4.24%) | $1.71 | $1.55 | 147,301 | $13.92 M |
| 03/05/2025 | $1.69 | $1.72 (1.78%) | $1.73 | $1.64 | 72,916 | $15.15 M |
| 03/04/2025 | $1.60 | $1.68 (5%) | $1.71 | $1.53 | 153,039 | $14.80 M |
| 03/03/2025 | $1.76 | $1.67 (-5.11%) | $1.79 | $1.64 | 243,578 | $14.71 M |
| 02/28/2025 | $1.68 | $1.75 (4.17%) | $1.86 | $1.67 | 176,000 | $105.08 M |
| 02/27/2025 | $1.69 | $1.72 (1.78%) | $1.75 | $1.61 | 197,100 | $103.27 M |
| 02/26/2025 | $1.59 | $1.71 (7.55%) | $1.76 | $1.59 | 210,501 | $102.67 M |
| 02/25/2025 | $1.59 | $1.61 (1.26%) | $1.62 | $1.48 | 329,900 | $96.67 M |
| 02/24/2025 | $1.76 | $1.62 (-7.95%) | $1.76 | $1.60 | 326,900 | $97.27 M |
| 02/21/2025 | $1.85 | $1.77 (-4.32%) | $1.88 | $1.75 | 336,300 | $106.28 M |
| 02/20/2025 | $1.85 | $1.84 (-0.54%) | $1.90 | $1.73 | 411,343 | $110.48 M |
| 02/19/2025 | $2.02 | $1.84 (-8.91%) | $2.03 | $1.83 | 393,500 | $110.48 M |
| 02/18/2025 | $2.23 | $2.00 (-10.31%) | $2.33 | $2.00 | 754,800 | $120.09 M |
| 02/14/2025 | $1.99 | $2.19 (10.05%) | $2.22 | $1.85 | 710,900 | $131.50 M |
| 02/13/2025 | $1.99 | $1.97 (-1.01%) | $2.28 | $1.85 | 903,149 | $118.29 M |
| 02/12/2025 | $2.20 | $1.93 (-12.27%) | $2.26 | $1.88 | 1.07 M | $115.88 M |
| 02/11/2025 | $2.08 | $2.24 (7.69%) | $2.69 | $2.06 | 16.43 M | $134.50 M |
| 02/10/2025 | $1.53 | $1.87 (22.22%) | $2.28 | $1.49 | 8.52 M | $112.28 M |
| 02/07/2025 | $1.40 | $1.40 (0%) | $1.42 | $1.36 | 125,077 | $84.06 M |
| 02/06/2025 | $1.39 | $1.35 (-2.88%) | $1.45 | $1.34 | 139,700 | $81.06 M |
| 02/05/2025 | $1.34 | $1.39 (3.73%) | $1.48 | $1.31 | 193,510 | $83.46 M |
| 02/04/2025 | $1.32 | $1.33 (0.76%) | $1.39 | $1.30 | 98,500 | $79.86 M |
| 02/03/2025 | $1.31 | $1.33 (1.53%) | $1.39 | $1.25 | 195,985 | $79.86 M |
| 01/31/2025 | $1.41 | $1.39 (-1.42%) | $1.47 | $1.36 | 168,331 | $83.46 M |
| 01/30/2025 | $1.50 | $1.42 (-5.33%) | $1.50 | $1.31 | 270,361 | $85.26 M |
| 01/29/2025 | $1.48 | $1.42 (-4.05%) | $1.55 | $1.41 | 162,500 | $85.26 M |
| 01/28/2025 | $1.48 | $1.48 (0%) | $1.50 | $1.41 | 160,900 | $88.86 M |
| 01/27/2025 | $1.60 | $1.48 (-7.5%) | $1.64 | $1.46 | 254,409 | $88.86 M |
| 01/24/2025 | $1.55 | $1.62 (4.52%) | $1.71 | $1.54 | 218,903 | $97.27 M |
| 01/23/2025 | $1.60 | $1.57 (-1.88%) | $1.60 | $1.50 | 277,800 | $94.27 M |
| 01/22/2025 | $1.62 | $1.54 (-4.94%) | $1.65 | $1.52 | 246,405 | $92.47 M |
| 01/21/2025 | $1.68 | $1.62 (-3.57%) | $1.68 | $1.57 | 281,100 | $97.27 M |
| 01/17/2025 | $1.85 | $1.64 (-11.35%) | $1.85 | $1.61 | 398,800 | $98.47 M |
| 01/16/2025 | $1.64 | $1.81 (10.37%) | $1.85 | $1.61 | 438,596 | $108.68 M |
| 01/15/2025 | $1.60 | $1.60 (0%) | $1.64 | $1.45 | 890,637 | $96.07 M |
| 01/14/2025 | $1.65 | $1.46 (-11.52%) | $1.65 | $1.45 | 398,707 | $87.66 M |
| 01/13/2025 | $1.80 | $1.56 (-13.33%) | $1.82 | $1.50 | 595,937 | $93.67 M |
| 01/10/2025 | $1.89 | $1.90 (0.53%) | $1.94 | $1.75 | 496,200 | $114.08 M |
| 01/08/2025 | $2.20 | $1.98 (-10%) | $2.20 | $1.85 | 778,400 | $118.89 M |
| 01/07/2025 | $1.90 | $2.21 (16.32%) | $2.45 | $1.83 | 3.44 M | $132.70 M |
| 01/06/2025 | $3.39 | $3.04 (-10.32%) | $4.00 | $2.90 | 4.11 M | $182.53 M |
| 01/03/2025 | $2.26 | $2.66 (17.7%) | $2.75 | $2.19 | 349,905 | $159.72 M |
| 01/02/2025 | $1.74 | $2.23 (28.16%) | $2.28 | $1.74 | 217,331 | $133.90 M |
| 12/31/2024 | $1.82 | $1.73 (-4.95%) | $1.83 | $1.64 | 108,720 | $103.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
