5 DAY PERFORMANCE
-5.84%
1 MONTH PERFORMANCE
-7.19%
3 MONTH PERFORMANCE
-41.10%
6 MONTH PERFORMANCE
-28.33%
YEAR-TO-DATE PERFORMANCE
-25.43%
1 YEAR PERFORMANCE
-74.51%
ReWalk Robotics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/15/2025 | $1.47 | $1.29 (-12.24%) | $1.47 | $1.29 | 306.47 K | $77.46 M |
| 05/14/2025 | $1.41 | $1.44 (2.13%) | $1.48 | $1.41 | 100.30 K | $86.46 M |
| 05/13/2025 | $1.31 | $1.42 (8.4%) | $1.43 | $1.31 | 136.80 K | $85.26 M |
| 05/12/2025 | $1.41 | $1.36 (-3.55%) | $1.41 | $1.36 | 188.70 K | $81.66 M |
| 05/09/2025 | $1.37 | $1.37 (0%) | $1.39 | $1.36 | 108.40 K | $12.07 M |
| 05/08/2025 | $1.36 | $1.37 (0.74%) | $1.39 | $1.34 | 163.90 K | $12.07 M |
| 05/07/2025 | $1.36 | $1.35 (-0.74%) | $1.37 | $1.30 | 64.70 K | $11.89 M |
| 05/06/2025 | $1.36 | $1.34 (-1.47%) | $1.39 | $1.32 | 137.40 K | $11.80 M |
| 05/05/2025 | $1.38 | $1.39 (0.72%) | $1.41 | $1.38 | 76.30 K | $12.24 M |
| 05/02/2025 | $1.40 | $1.41 (0.71%) | $1.44 | $1.37 | 86.92 K | $12.42 M |
| 05/01/2025 | $1.40 | $1.39 (-0.71%) | $1.44 | $1.36 | 94.23 K | $12.24 M |
| 04/30/2025 | $1.46 | $1.41 (-3.42%) | $1.46 | $1.39 | 105.22 K | $12.42 M |
| 04/29/2025 | $1.48 | $1.47 (-0.68%) | $1.51 | $1.46 | 215.95 K | $12.95 M |
| 04/28/2025 | $1.50 | $1.49 (-0.67%) | $1.53 | $1.45 | 81.62 K | $13.12 M |
| 04/25/2025 | $1.46 | $1.50 (2.74%) | $1.53 | $1.46 | 79.00 K | $13.21 M |
| 04/24/2025 | $1.55 | $1.47 (-5.16%) | $1.55 | $1.45 | 86.08 K | $12.95 M |
| 04/23/2025 | $1.44 | $1.48 (2.78%) | $1.51 | $1.43 | 66.54 K | $13.04 M |
| 04/22/2025 | $1.45 | $1.43 (-1.38%) | $1.47 | $1.37 | 57.52 K | $12.59 M |
| 04/21/2025 | $1.40 | $1.43 (2.14%) | $1.45 | $1.39 | 35.21 K | $12.59 M |
| 04/17/2025 | $1.40 | $1.42 (1.43%) | $1.43 | $1.37 | 47.13 K | $12.51 M |
| 04/16/2025 | $1.37 | $1.39 (1.46%) | $1.42 | $1.37 | 49.40 K | $12.24 M |
| 04/15/2025 | $1.48 | $1.42 (-4.05%) | $1.50 | $1.38 | 157.72 K | $12.51 M |
| 04/14/2025 | $1.44 | $1.44 (0%) | $1.47 | $1.39 | 79.80 K | $12.68 M |
| 04/11/2025 | $1.36 | $1.43 (5.15%) | $1.43 | $1.31 | 93.83 K | $12.59 M |
| 04/10/2025 | $1.40 | $1.39 (-0.71%) | $1.43 | $1.28 | 186.71 K | $12.24 M |
| 04/09/2025 | $1.28 | $1.43 (11.72%) | $1.44 | $1.22 | 403.80 K | $12.59 M |
| 04/08/2025 | $1.43 | $1.30 (-9.09%) | $1.46 | $1.30 | 163.70 K | $11.45 M |
| 04/07/2025 | $1.37 | $1.37 (0%) | $1.44 | $1.30 | 385.72 K | $12.07 M |
| 04/04/2025 | $1.50 | $1.47 (-2%) | $1.54 | $1.40 | 276.31 K | $12.95 M |
| 04/03/2025 | $1.63 | $1.60 (-1.84%) | $1.67 | $1.55 | 183.10 K | $14.09 M |
| 04/02/2025 | $1.72 | $1.69 (-1.74%) | $1.78 | $1.65 | 271.43 K | $14.88 M |
| 04/01/2025 | $1.67 | $1.77 (5.99%) | $1.82 | $1.67 | 184.10 K | $15.59 M |
| 03/31/2025 | $1.75 | $1.70 (-2.86%) | $1.77 | $1.67 | 264.60 K | $14.97 M |
| 03/28/2025 | $1.86 | $1.79 (-3.76%) | $1.88 | $1.76 | 291.54 K | $15.77 M |
| 03/27/2025 | $1.82 | $1.88 (3.3%) | $1.92 | $1.81 | 273.52 K | $16.56 M |
| 03/26/2025 | $1.81 | $1.83 (1.1%) | $1.88 | $1.79 | 185.78 K | $16.12 M |
| 03/25/2025 | $1.77 | $1.83 (3.39%) | $1.85 | $1.71 | 419.20 K | $16.12 M |
| 03/24/2025 | $1.75 | $1.80 (2.86%) | $1.89 | $1.72 | 533.85 K | $15.85 M |
| 03/21/2025 | $1.87 | $1.72 (-8.02%) | $1.87 | $1.69 | 449.91 K | $15.15 M |
| 03/20/2025 | $1.81 | $1.87 (3.31%) | $1.89 | $1.71 | 578.12 K | $16.47 M |
| 03/19/2025 | $1.60 | $1.73 (8.12%) | $1.80 | $1.56 | 669.50 K | $15.24 M |
| 03/18/2025 | $1.56 | $1.63 (4.49%) | $1.67 | $1.53 | 759.10 K | $14.36 M |
| 03/17/2025 | $1.49 | $1.59 (6.71%) | $1.63 | $1.48 | 978.60 K | $14.00 M |
| 03/14/2025 | $1.64 | $1.51 (-7.93%) | $1.72 | $1.50 | 2.94 M | $13.30 M |
| 03/13/2025 | $1.74 | $1.60 (-8.05%) | $2.95 | $1.59 | 103.05 M | $14.09 M |
| 03/12/2025 | $1.58 | $1.47 (-6.96%) | $1.58 | $1.45 | 130.01 K | $12.95 M |
| 03/11/2025 | $1.31 | $1.45 (10.69%) | $1.45 | $1.31 | 159.17 K | $12.77 M |
| 03/10/2025 | $1.48 | $1.31 (-11.49%) | $1.53 | $1.29 | 327.93 K | $11.54 M |
| 03/07/2025 | $1.55 | $1.63 (5.16%) | $1.71 | $1.43 | 257.70 K | $14.36 M |
| 03/06/2025 | $1.65 | $1.58 (-4.24%) | $1.71 | $1.55 | 147.30 K | $13.92 M |
| 03/05/2025 | $1.69 | $1.72 (1.78%) | $1.73 | $1.64 | 72.92 K | $15.15 M |
| 03/04/2025 | $1.60 | $1.68 (5%) | $1.71 | $1.53 | 153.04 K | $14.80 M |
| 03/03/2025 | $1.76 | $1.67 (-5.11%) | $1.79 | $1.64 | 243.58 K | $14.71 M |
| 02/28/2025 | $1.68 | $1.75 (4.17%) | $1.86 | $1.67 | 176.00 K | $15.41 M |
| 02/27/2025 | $1.69 | $1.72 (1.78%) | $1.75 | $1.61 | 197.10 K | $15.15 M |
| 02/26/2025 | $1.59 | $1.71 (7.55%) | $1.76 | $1.59 | 210.50 K | $15.06 M |
| 02/25/2025 | $1.59 | $1.61 (1.26%) | $1.62 | $1.48 | 329.90 K | $14.18 M |
| 02/24/2025 | $1.76 | $1.62 (-7.95%) | $1.76 | $1.60 | 326.90 K | $14.27 M |
| 02/21/2025 | $1.85 | $1.77 (-4.32%) | $1.88 | $1.75 | 336.30 K | $15.59 M |
| 02/20/2025 | $1.85 | $1.84 (-0.54%) | $1.90 | $1.73 | 411.34 K | $16.21 M |
| 02/19/2025 | $2.02 | $1.84 (-8.91%) | $2.03 | $1.83 | 393.50 K | $16.21 M |
| 02/18/2025 | $2.23 | $2.00 (-10.31%) | $2.33 | $2.00 | 754.80 K | $17.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
