Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $3.41 | $3.70 (8.5%) | $3.85 | $3.41 | 15,164 | $31.78 M |
| 07/02/2024 | $3.72 | $3.64 (-2.15%) | $3.80 | $3.52 | 42,933 | $31.27 M |
| 07/01/2024 | $3.91 | $3.78 (-3.32%) | $3.98 | $3.75 | 21,925 | $32.47 M |
| 06/28/2024 | $3.97 | $4.01 (1.01%) | $4.01 | $3.76 | 29,964 | $34.45 M |
| 06/27/2024 | $4.01 | $3.96 (-1.25%) | $4.06 | $3.90 | 31,257 | $34.02 M |
| 06/26/2024 | $4.01 | $4.06 (1.25%) | $4.09 | $4.01 | 8,854 | $34.88 M |
| 06/25/2024 | $4.08 | $4.07 (-0.25%) | $4.14 | $4.01 | 20,077 | $34.96 M |
| 06/24/2024 | $4.09 | $4.09 (0%) | $4.20 | $4.01 | 19,520 | $35.13 M |
| 06/21/2024 | $4.12 | $4.14 (0.49%) | $4.19 | $4.08 | 17,852 | $35.56 M |
| 06/20/2024 | $4.13 | $4.19 (1.45%) | $4.30 | $4.09 | 28,355 | $35.99 M |
| 06/18/2024 | $4.33 | $4.21 (-2.77%) | $4.38 | $4.11 | 45,549 | $36.16 M |
| 06/17/2024 | $4.43 | $4.37 (-1.35%) | $4.43 | $4.30 | 16,878 | $37.54 M |
| 06/14/2024 | $4.54 | $4.48 (-1.32%) | $4.60 | $4.41 | 23,740 | $38.48 M |
| 06/13/2024 | $4.65 | $4.54 (-2.37%) | $4.69 | $4.54 | 5,963 | $39.00 M |
| 06/12/2024 | $4.69 | $4.66 (-0.64%) | $4.69 | $4.60 | 13,190 | $40.03 M |
| 06/11/2024 | $4.60 | $4.65 (1.09%) | $4.65 | $4.52 | 11,748 | $39.94 M |
| 06/10/2024 | $4.61 | $4.60 (-0.22%) | $4.63 | $4.49 | 7,827 | $39.51 M |
| 06/07/2024 | $4.52 | $4.60 (1.77%) | $4.63 | $4.51 | 11,325 | $39.51 M |
| 06/06/2024 | $4.51 | $4.59 (1.77%) | $4.60 | $4.48 | 14,325 | $39.43 M |
| 06/05/2024 | $4.59 | $4.56 (-0.65%) | $4.59 | $4.42 | 20,636 | $39.17 M |
| 06/04/2024 | $4.63 | $4.55 (-1.73%) | $4.63 | $4.50 | 9,327 | $39.08 M |
| 06/03/2024 | $4.60 | $4.58 (-0.43%) | $4.61 | $4.47 | 7,460 | $39.34 M |
| 05/31/2024 | $4.43 | $4.58 (3.39%) | $4.58 | $4.30 | 20,381 | $39.34 M |
| 05/30/2024 | $4.50 | $4.48 (-0.44%) | $4.61 | $4.40 | 6,830 | $38.48 M |
| 05/29/2024 | $4.48 | $4.50 (0.45%) | $4.63 | $4.35 | 9,697 | $38.66 M |
| 05/28/2024 | $4.70 | $4.64 (-1.28%) | $5.05 | $4.30 | 77,925 | $39.86 M |
| 05/24/2024 | $4.93 | $4.72 (-4.26%) | $4.93 | $4.65 | 44,659 | $40.55 M |
| 05/23/2024 | $5.01 | $4.99 (-0.4%) | $5.07 | $4.92 | 21,937 | $42.86 M |
| 05/22/2024 | $4.97 | $5.01 (0.8%) | $5.11 | $4.96 | 15,339 | $43.04 M |
| 05/21/2024 | $4.91 | $5.07 (3.26%) | $5.22 | $4.88 | 48,950 | $43.55 M |
| 05/20/2024 | $4.95 | $5.00 (1.01%) | $5.17 | $4.89 | 47,922 | $42.95 M |
| 05/17/2024 | $5.00 | $5.06 (1.2%) | $5.25 | $4.98 | 25,995 | $43.47 M |
| 05/16/2024 | $5.04 | $5.06 (0.4%) | $5.23 | $4.87 | 50,981 | $43.47 M |
| 05/15/2024 | $5.24 | $5.05 (-3.63%) | $5.24 | $4.87 | 41,643 | $43.38 M |
| 05/14/2024 | $5.16 | $5.19 (0.58%) | $5.23 | $5.00 | 28,187 | $44.58 M |
| 05/13/2024 | $5.03 | $5.02 (-0.2%) | $5.13 | $5.00 | 12,864 | $43.12 M |
| 05/10/2024 | $5.11 | $5.04 (-1.37%) | $5.17 | $4.98 | 15,490 | $43.23 M |
| 05/09/2024 | $5.23 | $5.16 (-1.34%) | $5.23 | $4.93 | 22,212 | $44.26 M |
| 05/08/2024 | $4.72 | $5.18 (9.75%) | $5.28 | $4.72 | 55,547 | $44.43 M |
| 05/07/2024 | $4.77 | $4.82 (1.05%) | $4.94 | $4.77 | 9,764 | $41.34 M |
| 05/06/2024 | $4.70 | $4.85 (3.19%) | $4.95 | $4.64 | 16,718 | $41.60 M |
| 05/03/2024 | $4.77 | $4.87 (2.1%) | $4.87 | $4.76 | 6,985 | $41.77 M |
| 05/02/2024 | $4.84 | $4.77 (-1.45%) | $4.84 | $4.61 | 13,174 | $40.92 M |
| 05/01/2024 | $4.66 | $4.75 (1.93%) | $4.79 | $4.65 | 21,650 | $40.74 M |
| 04/30/2024 | $4.75 | $4.75 (0%) | $4.75 | $4.62 | 12,061 | $40.74 M |
| 04/29/2024 | $4.79 | $4.77 (-0.42%) | $4.80 | $4.64 | 14,876 | $40.92 M |
| 04/26/2024 | $4.72 | $4.75 (0.64%) | $4.87 | $4.64 | 27,775 | $40.74 M |
| 04/25/2024 | $4.72 | $4.72 (0%) | $4.88 | $4.63 | 9,312 | $40.49 M |
| 04/24/2024 | $4.86 | $4.75 (-2.26%) | $4.95 | $4.61 | 12,602 | $40.74 M |
| 04/23/2024 | $4.85 | $4.89 (0.82%) | $4.99 | $4.50 | 43,050 | $41.94 M |
| 04/22/2024 | $4.95 | $4.89 (-1.21%) | $4.95 | $4.76 | 14,412 | $41.94 M |
| 04/19/2024 | $4.77 | $4.78 (0.21%) | $4.97 | $4.77 | 36,157 | $41.00 M |
| 04/18/2024 | $5.00 | $4.98 (-0.4%) | $5.00 | $4.89 | 37,715 | $42.72 M |
| 04/17/2024 | $5.00 | $5.00 (0%) | $5.14 | $4.86 | 26,628 | $42.89 M |
| 04/16/2024 | $4.92 | $4.99 (1.42%) | $5.18 | $4.85 | 23,796 | $42.80 M |
| 04/15/2024 | $5.45 | $5.00 (-8.26%) | $6.00 | $4.90 | 134,612 | $42.89 M |
| 04/12/2024 | $5.42 | $5.36 (-1.11%) | $5.77 | $5.10 | 582,209 | $45.98 M |
| 04/11/2024 | $5.04 | $5.12 (1.59%) | $5.12 | $4.87 | 34,122 | $43.92 M |
| 04/10/2024 | $5.00 | $5.04 (0.8%) | $5.24 | $5.00 | 16,255 | $43.23 M |
| 04/09/2024 | $5.28 | $5.06 (-4.17%) | $5.46 | $5.01 | 20,507 | $43.40 M |
| 04/08/2024 | $5.50 | $5.25 (-4.55%) | $5.50 | $5.25 | 59,778 | $45.03 M |
| 04/05/2024 | $5.61 | $5.53 (-1.43%) | $5.71 | $5.53 | 20,046 | $47.43 M |
| 04/04/2024 | $5.28 | $5.61 (6.25%) | $5.80 | $5.28 | 22,420 | $48.12 M |
