5 DAY PERFORMANCE
-4.34%
1 MONTH PERFORMANCE
-13.04%
3 MONTH PERFORMANCE
-51.12%
6 MONTH PERFORMANCE
-52.17%
YEAR-TO-DATE PERFORMANCE
-61.29%
1 YEAR PERFORMANCE
-80.53%
ReWalk Robotics Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $0.68 | $0.67 (-0.87%) | $0.69 | $0.66 | 178.90 K | $40.21 M |
| 08/07/2025 | $0.69 | $0.68 (-1.61%) | $0.70 | $0.66 | 238.41 K | $40.82 M |
| 08/06/2025 | $0.69 | $0.70 (0.72%) | $0.71 | $0.68 | 168.79 K | $41.97 M |
| 08/05/2025 | $0.73 | $0.71 (-3.42%) | $0.73 | $0.69 | 225.77 K | $42.33 M |
| 08/04/2025 | $0.70 | $0.70 (0%) | $0.72 | $0.69 | 148.14 K | $42.03 M |
| 08/01/2025 | $0.70 | $0.70 (0.17%) | $0.70 | $0.69 | 217.74 K | $41.81 M |
| 07/31/2025 | $0.73 | $0.70 (-3.64%) | $0.74 | $0.69 | 430.01 K | $42.23 M |
| 07/30/2025 | $0.75 | $0.71 (-5.2%) | $0.77 | $0.70 | 230.75 K | $42.69 M |
| 07/29/2025 | $0.83 | $0.76 (-8.19%) | $0.84 | $0.74 | 229.75 K | $45.75 M |
| 07/28/2025 | $0.78 | $0.81 (3.74%) | $0.81 | $0.78 | 293.20 K | $48.59 M |
| 07/25/2025 | $0.82 | $0.78 (-5.8%) | $0.82 | $0.77 | 261.70 K | $46.53 M |
| 07/24/2025 | $0.80 | $0.83 (3.78%) | $0.84 | $0.79 | 249.70 K | $49.63 M |
| 07/23/2025 | $0.79 | $0.79 (0.38%) | $0.82 | $0.77 | 320.50 K | $47.61 M |
| 07/22/2025 | $0.73 | $0.78 (8.15%) | $0.78 | $0.73 | 445.13 K | $47.08 M |
| 07/21/2025 | $0.74 | $0.74 (-0.15%) | $0.76 | $0.71 | 347.96 K | $44.31 M |
| 07/18/2025 | $0.74 | $0.73 (-1.34%) | $0.75 | $0.70 | 177.23 K | $43.84 M |
| 07/17/2025 | $0.75 | $0.74 (-0.19%) | $0.77 | $0.73 | 408.27 K | $44.65 M |
| 07/16/2025 | $0.73 | $0.74 (1.93%) | $0.76 | $0.70 | 392.11 K | $44.43 M |
| 07/15/2025 | $0.74 | $0.73 (-1.69%) | $0.76 | $0.70 | 240.29 K | $43.59 M |
| 07/14/2025 | $0.72 | $0.75 (3.47%) | $0.77 | $0.68 | 414.12 K | $44.73 M |
| 07/11/2025 | $0.73 | $0.73 (-0.33%) | $0.78 | $0.67 | 693.35 K | $43.75 M |
| 07/10/2025 | $0.78 | $0.75 (-3.66%) | $0.79 | $0.72 | 637.19 K | $45.06 M |
| 07/09/2025 | $0.83 | $0.77 (-7.23%) | $0.92 | $0.75 | 2.84 M | $46.23 M |
| 07/08/2025 | $0.67 | $0.77 (14.69%) | $0.79 | $0.66 | 2.12 M | $46.14 M |
| 07/07/2025 | $0.68 | $0.66 (-2.4%) | $0.68 | $0.64 | 553.75 K | $39.79 M |
| 07/03/2025 | $0.68 | $0.67 (-0.74%) | $0.69 | $0.64 | 545.25 K | $40.23 M |
| 07/02/2025 | $0.63 | $0.67 (7.53%) | $0.68 | $0.60 | 767.21 K | $40.39 M |
| 07/01/2025 | $0.64 | $0.64 (-0.72%) | $0.66 | $0.61 | 800.91 K | $38.15 M |
| 06/30/2025 | $0.65 | $0.64 (-1.24%) | $0.73 | $0.62 | 2.16 M | $38.72 M |
| 06/27/2025 | $0.59 | $0.67 (13.56%) | $0.67 | $0.55 | 1.78 M | $40.23 M |
| 06/26/2025 | $0.63 | $0.58 (-7.65%) | $0.63 | $0.58 | 1.84 M | $34.93 M |
| 06/25/2025 | $0.55 | $0.61 (11.23%) | $0.70 | $0.50 | 14.47 M | $36.75 M |
| 06/24/2025 | $0.97 | $0.97 (-0.18%) | $1.00 | $0.94 | 4.32 M | $58.14 M |
| 06/23/2025 | $1.03 | $0.94 (-8.83%) | $1.05 | $0.92 | 227.01 K | $56.38 M |
| 06/20/2025 | $1.07 | $1.03 (-3.74%) | $1.09 | $1.02 | 146.65 K | $61.84 M |
| 06/18/2025 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.02 | 121.96 K | $64.25 M |
| 06/17/2025 | $1.06 | $1.10 (3.77%) | $1.15 | $1.00 | 307.50 K | $66.05 M |
| 06/16/2025 | $1.11 | $1.09 (-1.8%) | $1.13 | $1.06 | 123.70 K | $65.45 M |
| 06/13/2025 | $1.17 | $1.10 (-5.98%) | $1.17 | $1.07 | 370.10 K | $66.05 M |
| 06/12/2025 | $1.20 | $1.14 (-5%) | $1.24 | $1.12 | 137.03 K | $68.45 M |
| 06/11/2025 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.17 | 211.11 K | $72.05 M |
| 06/10/2025 | $1.22 | $1.22 (0%) | $1.25 | $1.21 | 150.74 K | $73.25 M |
| 06/09/2025 | $1.21 | $1.21 (0%) | $1.24 | $1.19 | 101.48 K | $72.65 M |
| 06/06/2025 | $1.20 | $1.21 (0.83%) | $1.23 | $1.19 | 98.00 K | $72.65 M |
| 06/05/2025 | $1.22 | $1.19 (-2.46%) | $1.25 | $1.19 | 84.99 K | $71.45 M |
| 06/04/2025 | $1.26 | $1.23 (-2.38%) | $1.26 | $1.21 | 99.00 K | $73.85 M |
| 06/03/2025 | $1.22 | $1.25 (2.46%) | $1.26 | $1.22 | 92.70 K | $75.05 M |
| 06/02/2025 | $1.23 | $1.23 (0%) | $1.26 | $1.21 | 77.89 K | $73.85 M |
| 05/30/2025 | $1.26 | $1.23 (-2.38%) | $1.26 | $1.23 | 45.20 K | $73.85 M |
| 05/29/2025 | $1.27 | $1.27 (0%) | $1.27 | $1.21 | 102.91 K | $76.26 M |
| 05/28/2025 | $1.24 | $1.23 (-0.81%) | $1.25 | $1.21 | 115.92 K | $73.85 M |
| 05/27/2025 | $1.25 | $1.24 (-0.8%) | $1.26 | $1.22 | 211.90 K | $74.45 M |
| 05/23/2025 | $1.26 | $1.26 (0%) | $1.28 | $1.21 | 68.70 K | $75.65 M |
| 05/22/2025 | $1.20 | $1.26 (5%) | $1.28 | $1.20 | 187.23 K | $75.65 M |
| 05/21/2025 | $1.26 | $1.19 (-5.56%) | $1.32 | $1.18 | 437.90 K | $71.45 M |
| 05/20/2025 | $1.31 | $1.26 (-3.82%) | $1.31 | $1.24 | 266.15 K | $75.65 M |
| 05/19/2025 | $1.28 | $1.29 (0.78%) | $1.30 | $1.23 | 200.50 K | $77.46 M |
| 05/16/2025 | $1.30 | $1.30 (0%) | $1.32 | $1.27 | 138.60 K | $78.06 M |
| 05/15/2025 | $1.47 | $1.29 (-12.24%) | $1.47 | $1.29 | 307.93 K | $77.46 M |
| 05/14/2025 | $1.41 | $1.44 (2.13%) | $1.48 | $1.41 | 100.30 K | $86.46 M |
| 05/13/2025 | $1.31 | $1.42 (8.4%) | $1.43 | $1.31 | 136.80 K | $85.26 M |
| 05/12/2025 | $1.41 | $1.36 (-3.55%) | $1.41 | $1.36 | 188.70 K | $81.66 M |
| 05/09/2025 | $1.37 | $1.37 (0%) | $1.39 | $1.36 | 108.40 K | $12.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
