5 DAY PERFORMANCE
-4.73%
1 MONTH PERFORMANCE
+1.35%
3 MONTH PERFORMANCE
+0.75%
6 MONTH PERFORMANCE
-27.32%
YEAR-TO-DATE PERFORMANCE
-23.05%
1 YEAR PERFORMANCE
+68.00%
LifeVantage Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/15/2025 | $13.73 | $13.49 (-1.75%) | $13.82 | $13.42 | 80.94 K | $166.60 M |
| 08/14/2025 | $14.40 | $13.68 (-5%) | $14.41 | $13.65 | 77.41 K | $168.95 M |
| 08/13/2025 | $14.35 | $14.51 (1.11%) | $15.00 | $14.20 | 90.03 K | $179.20 M |
| 08/12/2025 | $13.76 | $14.16 (2.91%) | $14.22 | $13.76 | 100.40 K | $174.88 M |
| 08/11/2025 | $13.33 | $13.76 (3.23%) | $13.82 | $13.33 | 58.80 K | $169.94 M |
| 08/08/2025 | $13.30 | $13.30 (0%) | $13.58 | $13.06 | 60.50 K | $164.26 M |
| 08/07/2025 | $13.09 | $13.09 (0%) | $13.21 | $12.57 | 67.42 K | $161.66 M |
| 08/06/2025 | $13.50 | $12.94 (-4.15%) | $13.52 | $12.84 | 76.81 K | $159.81 M |
| 08/05/2025 | $13.40 | $13.44 (0.3%) | $13.48 | $12.95 | 58.93 K | $165.98 M |
| 08/04/2025 | $12.70 | $13.29 (4.65%) | $13.31 | $12.67 | 69.40 K | $164.13 M |
| 08/01/2025 | $12.40 | $12.58 (1.45%) | $12.62 | $12.10 | 64.10 K | $155.36 M |
| 07/31/2025 | $12.64 | $12.55 (-0.71%) | $12.73 | $12.34 | 92.24 K | $154.99 M |
| 07/30/2025 | $12.95 | $12.72 (-1.78%) | $13.13 | $12.51 | 85.00 K | $157.09 M |
| 07/29/2025 | $13.14 | $12.91 (-1.75%) | $13.18 | $12.83 | 77.43 K | $159.44 M |
| 07/28/2025 | $13.87 | $13.13 (-5.34%) | $13.87 | $13.10 | 72.72 K | $162.16 M |
| 07/25/2025 | $13.99 | $13.71 (-2%) | $13.99 | $13.50 | 84.50 K | $169.32 M |
| 07/24/2025 | $13.84 | $13.98 (1.01%) | $14.91 | $13.56 | 248.90 K | $172.65 M |
| 07/23/2025 | $12.99 | $13.86 (6.7%) | $14.12 | $12.79 | 288.54 K | $171.17 M |
| 07/22/2025 | $12.30 | $12.97 (5.45%) | $13.04 | $12.03 | 154.22 K | $160.18 M |
| 07/21/2025 | $12.99 | $12.60 (-3%) | $13.12 | $12.46 | 91.20 K | $155.61 M |
| 07/18/2025 | $13.47 | $12.97 (-3.71%) | $13.74 | $12.84 | 92.50 K | $160.18 M |
| 07/17/2025 | $12.69 | $13.31 (4.89%) | $13.34 | $12.52 | 206.70 K | $164.38 M |
| 07/16/2025 | $12.80 | $12.64 (-1.25%) | $12.93 | $12.27 | 142.00 K | $156.10 M |
| 07/15/2025 | $12.41 | $12.68 (2.18%) | $12.75 | $12.18 | 149.30 K | $156.60 M |
| 07/14/2025 | $12.00 | $12.38 (3.17%) | $12.62 | $11.86 | 206.60 K | $152.89 M |
| 07/11/2025 | $12.31 | $12.01 (-2.44%) | $12.31 | $11.75 | 148.50 K | $148.32 M |
| 07/10/2025 | $13.06 | $12.37 (-5.28%) | $13.17 | $12.31 | 105.42 K | $152.77 M |
| 07/09/2025 | $14.17 | $13.06 (-7.83%) | $14.17 | $13.02 | 149.08 K | $161.29 M |
| 07/08/2025 | $13.65 | $14.12 (3.44%) | $14.62 | $13.43 | 166.32 K | $174.38 M |
| 07/07/2025 | $13.63 | $13.59 (-0.29%) | $13.67 | $12.94 | 133.06 K | $167.84 M |
| 07/03/2025 | $13.39 | $13.72 (2.46%) | $13.77 | $13.35 | 57.00 K | $169.44 M |
| 07/02/2025 | $13.39 | $13.40 (0.07%) | $13.92 | $13.12 | 189.24 K | $165.49 M |
| 07/01/2025 | $12.99 | $13.39 (3.08%) | $13.62 | $12.90 | 123.34 K | $165.37 M |
| 06/30/2025 | $12.69 | $13.08 (3.07%) | $13.49 | $12.66 | 174.51 K | $161.54 M |
| 06/27/2025 | $12.89 | $12.69 (-1.55%) | $12.94 | $12.08 | 1.62 M | $156.72 M |
| 06/26/2025 | $12.60 | $12.83 (1.83%) | $12.90 | $12.50 | 87.20 K | $158.45 M |
| 06/25/2025 | $12.30 | $12.59 (2.36%) | $12.70 | $12.15 | 114.34 K | $155.49 M |
| 06/24/2025 | $12.17 | $12.24 (0.58%) | $12.41 | $11.88 | 58.70 K | $151.16 M |
| 06/23/2025 | $12.46 | $12.07 (-3.13%) | $12.46 | $11.50 | 132.40 K | $149.06 M |
| 06/20/2025 | $12.69 | $12.53 (-1.26%) | $12.69 | $12.25 | 93.63 K | $154.75 M |
| 06/18/2025 | $12.78 | $12.63 (-1.17%) | $12.90 | $12.61 | 75.10 K | $155.98 M |
| 06/17/2025 | $12.66 | $12.70 (0.32%) | $12.86 | $12.55 | 82.30 K | $156.85 M |
| 06/16/2025 | $12.60 | $12.76 (1.27%) | $12.85 | $12.55 | 49.13 K | $157.59 M |
| 06/13/2025 | $12.71 | $12.43 (-2.2%) | $12.86 | $12.31 | 76.41 K | $153.51 M |
| 06/12/2025 | $12.52 | $12.87 (2.8%) | $12.87 | $12.52 | 65.62 K | $158.94 M |
| 06/11/2025 | $12.61 | $12.65 (0.32%) | $12.88 | $12.51 | 80.62 K | $156.23 M |
| 06/10/2025 | $12.64 | $12.58 (-0.47%) | $12.70 | $12.48 | 67.20 K | $155.36 M |
| 06/09/2025 | $12.60 | $12.49 (-0.87%) | $12.73 | $12.20 | 88.70 K | $154.25 M |
| 06/06/2025 | $12.48 | $12.52 (0.32%) | $12.73 | $12.29 | 100.40 K | $154.62 M |
| 06/05/2025 | $12.71 | $12.38 (-2.6%) | $12.76 | $12.38 | 69.11 K | $152.89 M |
| 06/04/2025 | $12.85 | $12.70 (-1.17%) | $13.18 | $12.69 | 103.00 K | $156.85 M |
| 06/03/2025 | $12.49 | $12.85 (2.88%) | $12.98 | $12.49 | 124.04 K | $158.70 M |
| 06/02/2025 | $13.08 | $12.45 (-4.82%) | $13.12 | $12.27 | 169.30 K | $153.76 M |
| 05/30/2025 | $12.67 | $13.05 (3%) | $13.13 | $12.07 | 236.30 K | $161.17 M |
| 05/29/2025 | $12.77 | $12.70 (-0.55%) | $12.82 | $12.50 | 106.00 K | $156.85 M |
| 05/28/2025 | $13.38 | $12.71 (-5.01%) | $13.50 | $12.67 | 113.71 K | $156.97 M |
| 05/27/2025 | $12.79 | $13.37 (4.53%) | $13.53 | $12.79 | 173.22 K | $165.12 M |
| 05/23/2025 | $12.96 | $12.66 (-2.31%) | $13.21 | $12.66 | 133.63 K | $156.35 M |
| 05/22/2025 | $12.64 | $13.20 (4.43%) | $13.26 | $12.64 | 117.61 K | $163.02 M |
| 05/21/2025 | $13.01 | $12.73 (-2.15%) | $13.13 | $12.58 | 100.70 K | $157.22 M |
| 05/20/2025 | $13.17 | $13.25 (0.61%) | $13.64 | $13.05 | 97.33 K | $163.64 M |
| 05/19/2025 | $13.06 | $13.18 (0.92%) | $13.71 | $13.06 | 284.93 K | $162.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
