5 DAY PERFORMANCE
+3.59%
1 MONTH PERFORMANCE
+46.20%
3 MONTH PERFORMANCE
+107.69%
6 MONTH PERFORMANCE
+283.96%
YEAR-TO-DATE PERFORMANCE
+44.78%
1 YEAR PERFORMANCE
+330.17%
LifeVantage Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $25.00 | $25.31 (1.24%) | $25.56 | $24.11 | 134,842 | $307.82 M |
| 01/16/2025 | $24.52 | $25.30 (3.18%) | $25.74 | $23.74 | 129,300 | $307.70 M |
| 01/15/2025 | $25.82 | $24.50 (-5.11%) | $25.87 | $23.67 | 288,428 | $297.97 M |
| 01/14/2025 | $23.74 | $25.62 (7.92%) | $27.38 | $23.51 | 571,500 | $311.59 M |
| 01/13/2025 | $22.55 | $23.00 (2%) | $23.09 | $21.76 | 212,499 | $279.73 M |
| 01/10/2025 | $20.46 | $22.52 (10.07%) | $22.86 | $20.10 | 463,591 | $273.89 M |
| 01/08/2025 | $22.00 | $19.97 (-9.23%) | $24.00 | $19.21 | 741,900 | $242.88 M |
| 01/07/2025 | $16.85 | $16.45 (-2.37%) | $17.02 | $15.99 | 91,400 | $200.06 M |
| 01/06/2025 | $17.95 | $16.74 (-6.74%) | $17.97 | $16.62 | 99,242 | $203.59 M |
| 01/03/2025 | $17.77 | $17.79 (0.11%) | $17.80 | $17.32 | 60,600 | $216.36 M |
| 01/02/2025 | $17.40 | $17.66 (1.49%) | $17.86 | $16.76 | 91,200 | $214.78 M |
| 12/31/2024 | $17.80 | $17.53 (-1.52%) | $18.00 | $17.25 | 64,500 | $213.20 M |
| 12/30/2024 | $17.60 | $17.70 (0.57%) | $18.14 | $17.00 | 72,200 | $215.27 M |
| 12/27/2024 | $18.27 | $17.85 (-2.3%) | $18.75 | $17.79 | 69,500 | $217.09 M |
| 12/26/2024 | $17.80 | $18.40 (3.37%) | $19.06 | $17.31 | 92,244 | $223.78 M |
| 12/24/2024 | $16.52 | $17.94 (8.6%) | $18.19 | $16.50 | 64,500 | $218.19 M |
| 12/23/2024 | $17.14 | $16.35 (-4.61%) | $17.99 | $16.16 | 135,007 | $198.85 M |
| 12/20/2024 | $17.32 | $17.36 (0.23%) | $18.08 | $16.89 | 77,200 | $211.13 M |
| 12/19/2024 | $16.91 | $17.73 (4.85%) | $18.41 | $16.84 | 127,900 | $215.63 M |
| 12/18/2024 | $16.80 | $15.35 (-8.63%) | $17.41 | $15.35 | 123,700 | $186.69 M |
| 12/17/2024 | $16.57 | $16.60 (0.18%) | $17.49 | $16.00 | 117,900 | $201.89 M |
| 12/16/2024 | $16.01 | $16.49 (3%) | $17.23 | $15.89 | 138,913 | $200.55 M |
| 12/13/2024 | $15.13 | $16.04 (6.01%) | $16.10 | $14.78 | 85,119 | $195.08 M |
| 12/12/2024 | $15.17 | $15.10 (-0.46%) | $15.40 | $14.51 | 42,710 | $183.65 M |
| 12/11/2024 | $14.65 | $15.25 (4.1%) | $15.50 | $14.65 | 196,640 | $185.47 M |
| 12/10/2024 | $14.28 | $14.60 (2.24%) | $14.75 | $14.00 | 55,839 | $177.57 M |
| 12/09/2024 | $14.63 | $14.28 (-2.39%) | $14.96 | $14.15 | 72,246 | $173.67 M |
| 12/06/2024 | $15.01 | $14.61 (-2.66%) | $15.22 | $14.42 | 58,035 | $177.69 M |
| 12/05/2024 | $14.40 | $15.00 (4.17%) | $15.00 | $13.82 | 64,600 | $182.43 M |
| 12/04/2024 | $15.04 | $14.42 (-4.12%) | $15.39 | $14.00 | 99,642 | $175.38 M |
| 12/03/2024 | $15.28 | $14.84 (-2.88%) | $15.50 | $14.57 | 103,114 | $180.48 M |
| 12/02/2024 | $14.58 | $15.28 (4.8%) | $15.88 | $14.24 | 157,586 | $185.84 M |
| 11/29/2024 | $14.35 | $14.61 (1.81%) | $14.78 | $14.16 | 62,500 | $177.69 M |
| 11/27/2024 | $13.80 | $14.40 (4.35%) | $14.43 | $13.73 | 54,632 | $175.13 M |
| 11/26/2024 | $13.76 | $13.75 (-0.07%) | $14.07 | $13.65 | 48,601 | $167.23 M |
| 11/25/2024 | $14.20 | $13.83 (-2.61%) | $14.42 | $13.75 | 83,105 | $168.20 M |
| 11/22/2024 | $13.21 | $14.20 (7.49%) | $14.30 | $13.21 | 95,630 | $172.70 M |
| 11/21/2024 | $12.94 | $13.16 (1.7%) | $13.71 | $12.80 | 61,000 | $160.05 M |
| 11/20/2024 | $13.62 | $12.93 (-5.07%) | $13.62 | $12.82 | 122,100 | $157.25 M |
| 11/19/2024 | $13.68 | $13.56 (-0.88%) | $14.20 | $13.53 | 68,100 | $164.92 M |
| 11/18/2024 | $13.84 | $13.68 (-1.16%) | $14.20 | $13.68 | 54,652 | $166.38 M |
| 11/15/2024 | $13.95 | $13.83 (-0.86%) | $14.04 | $13.60 | 40,800 | $168.20 M |
| 11/14/2024 | $14.00 | $13.81 (-1.36%) | $15.15 | $13.80 | 148,106 | $167.96 M |
| 11/13/2024 | $13.75 | $14.19 (3.2%) | $14.23 | $13.75 | 35,800 | $172.58 M |
| 11/12/2024 | $14.02 | $13.74 (-2%) | $14.18 | $13.54 | 109,514 | $167.11 M |
| 11/11/2024 | $13.84 | $14.04 (1.45%) | $14.40 | $13.84 | 88,700 | $170.75 M |
| 11/08/2024 | $13.88 | $13.66 (-1.59%) | $14.10 | $13.56 | 68,661 | $166.13 M |
| 11/07/2024 | $13.96 | $13.77 (-1.36%) | $14.55 | $13.60 | 77,400 | $167.47 M |
| 11/06/2024 | $14.50 | $13.94 (-3.86%) | $14.51 | $13.59 | 133,919 | $169.54 M |
| 11/05/2024 | $13.74 | $14.44 (5.09%) | $14.48 | $13.60 | 119,653 | $175.62 M |
| 11/04/2024 | $13.25 | $13.50 (1.89%) | $14.14 | $13.07 | 157,945 | $164.19 M |
| 11/01/2024 | $12.36 | $13.00 (5.18%) | $13.10 | $12.26 | 61,300 | $158.11 M |
| 10/31/2024 | $12.96 | $12.22 (-5.71%) | $13.61 | $11.87 | 77,600 | $148.62 M |
| 10/30/2024 | $12.51 | $12.93 (3.36%) | $13.29 | $10.83 | 228,300 | $157.25 M |
| 10/29/2024 | $13.15 | $12.98 (-1.29%) | $13.69 | $12.74 | 172,971 | $157.86 M |
| 10/28/2024 | $14.32 | $13.49 (-5.8%) | $14.50 | $13.26 | 182,002 | $164.07 M |
| 10/25/2024 | $13.45 | $14.09 (4.76%) | $14.71 | $13.43 | 285,264 | $172.69 M |
| 10/24/2024 | $12.51 | $12.98 (3.76%) | $13.20 | $12.51 | 181,400 | $159.08 M |
| 10/23/2024 | $12.34 | $12.52 (1.46%) | $12.65 | $12.01 | 74,900 | $153.45 M |
| 10/22/2024 | $11.87 | $12.43 (4.72%) | $12.71 | $11.87 | 74,646 | $152.34 M |
| 10/21/2024 | $12.22 | $11.99 (-1.88%) | $12.39 | $11.68 | 102,600 | $146.95 M |