5 DAY PERFORMANCE
+6.57%
1 MONTH PERFORMANCE
-2.41%
3 MONTH PERFORMANCE
-27.57%
6 MONTH PERFORMANCE
-47.53%
YEAR-TO-DATE PERFORMANCE
+5.36%
1 YEAR PERFORMANCE
-71.18%
LifeVantage Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $6.41 | $6.49 (1.25%) | $6.57 | $6.30 | 113.90 K | $80.46 M |
| 01/08/2026 | $6.19 | $6.34 (2.42%) | $6.44 | $6.19 | 37.64 K | $78.60 M |
| 01/07/2026 | $6.13 | $6.24 (1.79%) | $6.30 | $6.13 | 70.94 K | $77.36 M |
| 01/06/2026 | $6.08 | $6.21 (2.14%) | $6.33 | $6.03 | 106.64 K | $76.99 M |
| 01/05/2026 | $6.03 | $6.09 (1%) | $6.28 | $6.00 | 149.31 K | $75.50 M |
| 01/02/2026 | $6.25 | $6.03 (-3.52%) | $6.26 | $6.00 | 111.70 K | $74.76 M |
| 12/31/2025 | $6.01 | $6.16 (2.5%) | $6.21 | $6.00 | 187.81 K | $76.37 M |
| 12/30/2025 | $6.37 | $6.05 (-5.02%) | $6.37 | $6.02 | 167.75 K | $75.01 M |
| 12/29/2025 | $6.06 | $6.25 (3.14%) | $6.41 | $6.00 | 259.46 K | $77.49 M |
| 12/26/2025 | $6.33 | $6.07 (-4.11%) | $6.33 | $5.80 | 359.20 K | $75.26 M |
| 12/24/2025 | $6.25 | $6.33 (1.28%) | $6.36 | $6.11 | 116.72 K | $78.48 M |
| 12/23/2025 | $5.98 | $6.23 (4.18%) | $6.23 | $5.88 | 162.13 K | $77.24 M |
| 12/22/2025 | $6.23 | $5.99 (-3.85%) | $6.23 | $5.93 | 227.50 K | $74.26 M |
| 12/19/2025 | $6.26 | $6.20 (-0.96%) | $6.36 | $6.09 | 190.73 K | $76.87 M |
| 12/18/2025 | $6.40 | $6.26 (-2.19%) | $6.47 | $5.69 | 336.23 K | $77.61 M |
| 12/17/2025 | $6.36 | $6.37 (0.16%) | $6.49 | $6.25 | 151.40 K | $78.98 M |
| 12/16/2025 | $6.49 | $6.33 (-2.47%) | $6.49 | $6.21 | 170.90 K | $78.48 M |
| 12/15/2025 | $6.55 | $6.45 (-1.53%) | $6.71 | $6.37 | 282.13 K | $79.97 M |
| 12/12/2025 | $6.55 | $6.50 (-0.76%) | $6.62 | $6.45 | 145.90 K | $80.59 M |
| 12/11/2025 | $6.64 | $6.52 (-1.81%) | $6.69 | $6.50 | 161.00 K | $80.83 M |
| 12/10/2025 | $6.59 | $6.65 (0.91%) | $6.72 | $6.34 | 293.54 K | $82.45 M |
| 12/09/2025 | $6.57 | $6.57 (0%) | $6.78 | $6.46 | 192.00 K | $81.45 M |
| 12/08/2025 | $6.60 | $6.61 (0.15%) | $6.74 | $6.52 | 87.40 K | $81.95 M |
| 12/05/2025 | $7.00 | $6.60 (-5.71%) | $7.04 | $6.56 | 109.04 K | $81.83 M |
| 12/04/2025 | $6.81 | $6.97 (2.35%) | $7.15 | $6.74 | 143.00 K | $86.41 M |
| 12/03/2025 | $6.49 | $6.86 (5.7%) | $6.94 | $6.49 | 96.55 K | $85.05 M |
| 12/02/2025 | $6.67 | $6.48 (-2.85%) | $6.68 | $6.45 | 88.10 K | $80.34 M |
| 12/01/2025 | $6.81 | $6.63 (-2.64%) | $6.90 | $6.58 | 139.84 K | $82.20 M |
| 11/28/2025 | $6.79 | $6.87 (1.18%) | $6.97 | $6.79 | 65.50 K | $85.17 M |
| 11/26/2025 | $6.77 | $6.76 (-0.15%) | $6.78 | $6.50 | 133.82 K | $83.81 M |
| 11/25/2025 | $6.56 | $6.77 (3.2%) | $6.82 | $6.47 | 108.93 K | $83.93 M |
| 11/24/2025 | $6.43 | $6.54 (1.71%) | $6.66 | $6.38 | 115.96 K | $81.08 M |
| 11/21/2025 | $6.33 | $6.43 (1.58%) | $6.68 | $6.28 | 138.80 K | $79.72 M |
| 11/20/2025 | $6.40 | $6.31 (-1.41%) | $6.68 | $6.28 | 102.40 K | $78.23 M |
| 11/19/2025 | $6.53 | $6.40 (-1.99%) | $6.57 | $6.24 | 140.50 K | $79.35 M |
| 11/18/2025 | $6.17 | $6.48 (5.02%) | $6.57 | $6.15 | 191.40 K | $80.34 M |
| 11/17/2025 | $6.68 | $6.29 (-5.84%) | $6.68 | $5.98 | 421.70 K | $77.98 M |
| 11/14/2025 | $6.44 | $6.62 (2.8%) | $6.71 | $6.38 | 102.60 K | $82.07 M |
| 11/13/2025 | $6.60 | $6.47 (-1.97%) | $6.73 | $6.44 | 94.14 K | $80.22 M |
| 11/12/2025 | $6.79 | $6.64 (-2.21%) | $6.86 | $6.56 | 131.34 K | $82.32 M |
| 11/11/2025 | $7.25 | $6.58 (-9.24%) | $7.28 | $6.52 | 382.89 K | $81.58 M |
| 11/10/2025 | $7.45 | $7.26 (-2.55%) | $7.47 | $6.94 | 185.52 K | $90.01 M |
| 11/07/2025 | $6.75 | $7.40 (9.63%) | $7.43 | $6.60 | 392.19 K | $91.75 M |
| 11/06/2025 | $7.51 | $6.75 (-10.12%) | $7.51 | $6.66 | 148.60 K | $83.69 M |
| 11/05/2025 | $7.60 | $7.31 (-3.82%) | $7.60 | $6.84 | 204.50 K | $90.63 M |
| 11/04/2025 | $7.34 | $7.00 (-4.63%) | $7.59 | $6.97 | 331.20 K | $86.79 M |
| 11/03/2025 | $8.20 | $7.34 (-10.49%) | $8.20 | $7.10 | 348.72 K | $91.00 M |
| 10/31/2025 | $8.05 | $8.19 (1.74%) | $8.31 | $8.05 | 83.05 K | $100.95 M |
| 10/30/2025 | $8.09 | $8.07 (-0.25%) | $8.43 | $8.05 | 110.60 K | $99.47 M |
| 10/29/2025 | $8.50 | $8.15 (-4.12%) | $8.94 | $8.10 | 217.20 K | $100.46 M |
| 10/28/2025 | $8.51 | $8.51 (0%) | $8.75 | $8.40 | 100.21 K | $104.89 M |
| 10/27/2025 | $8.73 | $8.53 (-2.29%) | $8.78 | $8.50 | 75.77 K | $105.14 M |
| 10/24/2025 | $8.87 | $8.67 (-2.25%) | $8.93 | $8.57 | 85.34 K | $106.87 M |
| 10/23/2025 | $8.74 | $8.82 (0.92%) | $9.00 | $8.68 | 123.74 K | $108.72 M |
| 10/22/2025 | $8.64 | $8.67 (0.35%) | $8.73 | $8.49 | 116.55 K | $106.87 M |
| 10/21/2025 | $8.55 | $8.63 (0.94%) | $8.84 | $8.52 | 166.00 K | $106.37 M |
| 10/20/2025 | $8.87 | $8.54 (-3.72%) | $8.93 | $8.52 | 64.91 K | $105.26 M |
| 10/17/2025 | $8.94 | $8.81 (-1.45%) | $9.18 | $8.63 | 242.33 K | $108.59 M |
| 10/16/2025 | $9.10 | $8.97 (-1.43%) | $9.33 | $8.91 | 103.60 K | $110.56 M |
| 10/15/2025 | $9.10 | $9.04 (-0.66%) | $9.30 | $9.00 | 76.55 K | $111.43 M |
| 10/14/2025 | $9.02 | $9.04 (0.22%) | $9.32 | $8.98 | 98.53 K | $111.43 M |
| 10/13/2025 | $9.06 | $9.06 (0%) | $9.21 | $8.80 | 108.33 K | $111.67 M |
| 10/10/2025 | $9.45 | $8.96 (-5.19%) | $9.50 | $8.87 | 90.70 K | $110.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
