5 DAY PERFORMANCE
-4.11%
1 MONTH PERFORMANCE
+1.45%
3 MONTH PERFORMANCE
-3.67%
6 MONTH PERFORMANCE
+5.53%
YEAR-TO-DATE PERFORMANCE
-24.19%
1 YEAR PERFORMANCE
-25.53%
Leifras Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $2.13 | $2.10 (-1.41%) | $2.17 | $2.10 | 22.44 K | $54.94 M |
| 10/28/2026 | $2.10 | $2.10 (0%) | $2.13 | $2.08 | 19.61 K | $54.94 M |
| 10/27/2026 | $2.10 | $2.08 (-0.95%) | $2.13 | $2.08 | 10.44 K | $54.41 M |
| 10/26/2026 | $2.11 | $2.11 (0%) | $2.14 | $2.06 | 57.81 K | $55.20 M |
| 10/23/2026 | $2.20 | $2.19 (-0.45%) | $2.30 | $2.18 | 27.17 K | $57.29 M |
| 10/22/2026 | $2.34 | $2.23 (-4.7%) | $2.34 | $2.20 | 44.56 K | $58.34 M |
| 10/21/2026 | $2.25 | $2.37 (5.33%) | $2.39 | $2.25 | 49.00 K | $62.00 M |
| 10/20/2026 | $2.25 | $2.29 (1.78%) | $2.30 | $2.25 | 10.98 K | $59.91 M |
| 10/19/2026 | $2.23 | $2.28 (2.24%) | $2.33 | $2.23 | 54.43 K | $59.65 M |
| 10/16/2026 | $2.19 | $2.23 (1.83%) | $2.28 | $2.17 | 52.23 K | $58.34 M |
| 10/15/2026 | $2.01 | $2.19 (8.96%) | $2.26 | $2.00 | 120.70 K | $57.29 M |
| 10/14/2026 | $2.08 | $2.07 (-0.48%) | $2.10 | $2.05 | 45.34 K | $54.15 M |
| 10/13/2026 | $2.19 | $2.10 (-4.11%) | $2.20 | $2.09 | 64.73 K | $54.94 M |
| 10/12/2026 | $2.24 | $2.20 (-1.79%) | $2.30 | $2.18 | 35.15 K | $57.55 M |
| 10/09/2026 | $2.23 | $2.21 (-0.9%) | $2.30 | $2.14 | 50.01 K | $57.81 M |
| 10/08/2026 | $2.36 | $2.23 (-5.51%) | $2.39 | $2.14 | 90.13 K | $58.34 M |
| 10/07/2026 | $2.33 | $2.42 (3.86%) | $2.45 | $2.25 | 210.84 K | $63.31 M |
| 10/06/2026 | $2.14 | $2.33 (8.88%) | $2.38 | $2.14 | 223.56 K | $60.96 M |
| 10/05/2026 | $2.14 | $2.18 (1.87%) | $2.18 | $2.11 | 74.12 K | $57.04 M |
| 10/02/2026 | $2.10 | $2.14 (1.9%) | $2.14 | $2.10 | 49.16 K | $55.99 M |
| 10/01/2026 | $2.07 | $2.10 (1.45%) | $2.12 | $2.07 | 33.81 K | $54.94 M |
| 09/30/2026 | $2.06 | $2.07 (0.49%) | $2.13 | $2.05 | 28.23 K | $54.16 M |
| 09/29/2026 | $2.16 | $2.07 (-4.17%) | $2.16 | $2.02 | 81.25 K | $54.16 M |
| 09/28/2026 | $2.18 | $2.14 (-1.83%) | $2.18 | $2.10 | 76.11 K | $55.99 M |
| 09/25/2026 | $2.22 | $2.14 (-3.6%) | $2.39 | $2.07 | 3.04 M | $55.99 M |
| 09/24/2026 | $2.15 | $2.13 (-0.93%) | $2.15 | $2.11 | 55.87 K | $55.73 M |
| 09/23/2026 | $2.14 | $2.16 (0.93%) | $2.17 | $2.13 | 32.92 K | $56.51 M |
| 09/22/2026 | $2.13 | $2.14 (0.47%) | $2.17 | $2.13 | 22.99 K | $55.99 M |
| 09/21/2026 | $2.18 | $2.15 (-1.38%) | $2.19 | $2.13 | 27.18 K | $56.25 M |
| 09/18/2026 | $2.18 | $2.18 (0%) | $2.22 | $2.18 | 28.96 K | $57.04 M |
| 09/17/2026 | $2.15 | $2.16 (0.47%) | $2.19 | $2.14 | 41.94 K | $56.51 M |
| 09/16/2026 | $2.19 | $2.17 (-0.91%) | $2.20 | $2.13 | 63.56 K | $56.78 M |
| 09/15/2026 | $2.14 | $2.16 (0.93%) | $2.18 | $2.12 | 49.80 K | $56.51 M |
| 09/14/2026 | $2.19 | $2.14 (-2.28%) | $2.21 | $2.12 | 63.64 K | $55.99 M |
| 09/11/2026 | $2.23 | $2.19 (-1.79%) | $2.32 | $2.19 | 103.69 K | $57.30 M |
| 09/10/2026 | $2.15 | $2.17 (0.93%) | $2.25 | $2.14 | 45.18 K | $56.78 M |
| 09/09/2026 | $2.13 | $2.17 (1.88%) | $2.19 | $2.13 | 34.16 K | $56.78 M |
| 09/08/2026 | $2.18 | $2.13 (-2.29%) | $2.18 | $2.11 | 39.81 K | $55.73 M |
| 09/04/2026 | $2.20 | $2.18 (-0.91%) | $2.22 | $2.15 | 40.40 K | $57.04 M |
| 09/03/2026 | $2.17 | $2.23 (2.76%) | $2.24 | $2.17 | 50.28 K | $58.34 M |
| 09/02/2026 | $2.20 | $2.15 (-2.27%) | $2.24 | $2.11 | 109.80 K | $56.25 M |
| 09/01/2026 | $2.26 | $2.20 (-2.65%) | $2.26 | $2.18 | 108.14 K | $57.56 M |
| 08/31/2026 | $2.27 | $2.24 (-1.32%) | $2.32 | $2.23 | 108.45 K | $58.61 M |
| 08/28/2026 | $2.32 | $2.27 (-2.16%) | $2.32 | $2.27 | 54.10 K | $59.39 M |
| 08/27/2026 | $2.27 | $2.28 (0.44%) | $2.34 | $2.27 | 146.66 K | $59.65 M |
| 08/26/2026 | $2.26 | $2.27 (0.44%) | $2.34 | $2.26 | 107.11 K | $59.39 M |
| 08/25/2026 | $2.27 | $2.31 (1.76%) | $2.36 | $2.24 | 123.38 K | $60.44 M |
| 08/24/2026 | $2.40 | $2.27 (-5.42%) | $2.40 | $2.26 | 117.38 K | $59.39 M |
| 08/21/2026 | $2.34 | $2.40 (2.56%) | $2.44 | $2.34 | 183.00 K | $62.79 M |
| 08/20/2026 | $2.26 | $2.32 (2.65%) | $2.38 | $2.25 | 183.60 K | $60.70 M |
| 08/19/2026 | $2.24 | $2.24 (0%) | $2.28 | $2.22 | 150.00 K | $58.61 M |
| 08/18/2026 | $2.28 | $2.25 (-1.32%) | $2.29 | $2.21 | 172.42 K | $58.87 M |
| 08/17/2026 | $2.30 | $2.34 (1.74%) | $2.37 | $2.23 | 470.32 K | $61.22 M |
| 08/14/2026 | $2.43 | $2.42 (-0.41%) | $4.13 | $2.32 | 30.96 M | $63.32 M |
| 08/13/2026 | $2.23 | $2.16 (-3.14%) | $2.28 | $2.15 | 92.80 K | $56.51 M |
| 08/12/2026 | $2.27 | $2.29 (0.88%) | $2.35 | $2.26 | 64.51 K | $59.91 M |
| 08/11/2026 | $2.41 | $2.27 (-5.81%) | $2.41 | $2.20 | 140.54 K | $59.39 M |
| 08/10/2026 | $2.32 | $2.39 (3.02%) | $2.50 | $2.31 | 253.03 K | $62.53 M |
| 08/07/2026 | $2.37 | $2.32 (-2.11%) | $2.50 | $2.30 | 121.62 K | $60.70 M |
| 08/06/2026 | $2.27 | $2.45 (7.93%) | $2.55 | $2.26 | 143.23 K | $64.10 M |
| 08/05/2026 | $2.26 | $2.32 (2.65%) | $2.35 | $2.21 | 145.70 K | $60.70 M |
| 08/04/2026 | $2.50 | $2.41 (-3.6%) | $2.55 | $2.30 | 180.71 K | $63.05 M |
| 08/03/2026 | $2.22 | $2.55 (14.86%) | $2.84 | $2.20 | 959.40 K | $66.72 M |
| 07/31/2026 | $2.35 | $2.38 (1.28%) | $4.18 | $2.26 | 14.20 M | $62.27 M |
| 07/30/2026 | $2.21 | $2.18 (-1.36%) | $2.23 | $2.18 | 29.12 K | $57.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
