Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $0.02 | $0.02 (-0.14%) | $0.02 | $0.02 | 2,002 | $4.59 M |
| 06/28/2024 | $0.02 | $0.02 (-5%) | $0.03 | $0.02 | 5,653 | $4.41 M |
| 06/27/2024 | $0.02 | $0.02 (27.93%) | $0.02 | $0.02 | 3,307 | $4.94 M |
| 06/26/2024 | $0.02 | $0.03 (65.87%) | $0.03 | $0.02 | 7,017 | $4.92 M |
| 06/24/2024 | $0.02 | $0.03 (47.43%) | $0.03 | $0.02 | 52,676 | $5.29 M |
| 06/21/2024 | $0.02 | $0.03 (15.11%) | $0.03 | $0.02 | 422 | $5.27 M |
| 06/20/2024 | $0.02 | $0.03 (24.89%) | $0.03 | $0.02 | 30,624 | $5.16 M |
| 06/18/2024 | $0.02 | $0.03 (4.37%) | $0.03 | $0.02 | 18,088 | $4.94 M |
| 06/14/2024 | $0.02 | $0.02 (0.44%) | $0.03 | $0.02 | 12,192 | $5.23 M |
| 06/13/2024 | $0.02 | $0.02 (-3.25%) | $0.03 | $0.02 | 128,945 | $4.99 M |
| 06/12/2024 | $0.03 | $0.03 (-4.64%) | $0.03 | $0.02 | 19,677 | $5.51 M |
| 06/11/2024 | $0.03 | $0.03 (0.36%) | $0.03 | $0.03 | 1,202 | $6.22 M |
| 06/10/2024 | $0.03 | $0.03 (-7.69%) | $0.04 | $0.02 | 164,459 | $6.39 M |
| 06/07/2024 | $0.04 | $0.03 (-17.69%) | $0.08 | $0.03 | 921,849 | $5.71 M |
| 06/06/2024 | $0.03 | $0.03 (1.8%) | $0.04 | $0.03 | 64,851 | $4.44 M |
| 06/05/2024 | $0.03 | $0.02 (-11.16%) | $0.03 | $0.02 | 2,544 | $3.38 M |
| 06/04/2024 | $0.02 | $0.04 (51.03%) | $0.04 | $0.02 | 788 | $3.34 M |
| 06/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 662 | $3.21 M |
| 05/31/2024 | $0.04 | $0.02 (-34.65%) | $0.04 | $0.02 | 903 | $3.29 M |
| 05/30/2024 | $0.02 | $0.02 (2.71%) | $0.04 | $0.02 | 2,696 | $3.51 M |
| 05/29/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,684 | $3.58 M |
| 05/28/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,525 | $3.67 M |
| 05/24/2024 | $0.04 | $0.03 (-9.49%) | $0.04 | $0.03 | 1,185 | $3.87 M |
| 05/23/2024 | $0.02 | $0.02 (-3.51%) | $0.03 | $0.02 | 22,038 | $3.67 M |
| 05/20/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 12,480 | $4.02 M |
| 05/17/2024 | $0.03 | $0.03 (0.37%) | $0.03 | $0.03 | 690 | $4.19 M |
| 05/15/2024 | $0.04 | $0.04 (0.26%) | $0.04 | $0.02 | 22,073 | $4.13 M |
| 05/13/2024 | $0.04 | $0.04 (-1.55%) | $0.04 | $0.04 | 823 | $4.08 M |
| 05/08/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 169 | $5.64 M |
| 05/06/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 1,394 | $6.28 M |
| 05/03/2024 | $0.04 | $0.04 (1.01%) | $0.04 | $0.04 | 2,300 | $5.98 M |
| 05/01/2024 | $0.04 | $0.03 (-25%) | $0.04 | $0.02 | 5,190 | $6.30 M |
| 04/30/2024 | $0.02 | $0.04 (60.97%) | $0.04 | $0.02 | 87,555 | $6.67 M |
| 04/29/2024 | $0.03 | $0.02 (-29.87%) | $0.03 | $0.02 | 38,924 | $4.41 M |
| 04/26/2024 | $0.03 | $0.03 (12.59%) | $0.03 | $0.02 | 20,647 | $4.28 M |
| 04/25/2024 | $0.03 | $0.03 (0.37%) | $0.03 | $0.03 | 2,972 | $4.09 M |
| 04/24/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,000 | $4.45 M |
| 04/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,611 | $4.47 M |
| 04/22/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 389 | $4.60 M |
| 04/18/2024 | $0.03 | $0.02 (-23.75%) | $0.03 | $0.02 | 5,721 | $4.66 M |
| 04/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,855 | $4.16 M |
| 04/15/2024 | $0.03 | $0.02 (-20.78%) | $0.04 | $0.02 | 32,327 | $4.55 M |
| 04/12/2024 | $0.03 | $0.03 (-9.25%) | $0.04 | $0.03 | 89,787 | $4.93 M |
| 04/11/2024 | $0.03 | $0.03 (-17.58%) | $0.04 | $0.03 | 51,021 | $5.79 M |
| 04/09/2024 | $0.04 | $0.04 (5.71%) | $0.04 | $0.03 | 9,069 | $6.34 M |
| 04/08/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 354 | $7.14 M |
| 04/05/2024 | $0.03 | $0.03 (0.63%) | $0.04 | $0.03 | 3,266 | $6.97 M |
| 04/04/2024 | $0.04 | $0.03 (-27.11%) | $0.04 | $0.03 | 63,042 | $7.20 M |
| 04/03/2024 | $0.03 | $0.04 (4.33%) | $0.04 | $0.03 | 11,683 | $7.66 M |
| 04/02/2024 | $0.03 | $0.03 (19.52%) | $0.03 | $0.03 | 11,980 | $6.93 M |
