5 DAY PERFORMANCE
+33.33%
1 MONTH PERFORMANCE
+63.93%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-52.83%
YEAR-TO-DATE PERFORMANCE
-44.44%
1 YEAR PERFORMANCE
-56.14%
Leafly Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 92.06 K | $606.33 K |
| 06/11/2025 | $0.01 | $0.01 (-24.24%) | $0.01 | $0.01 | 41.14 K | $606.33 K |
| 06/10/2025 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 20.00 K | $606.33 K |
| 06/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $521.44 K |
| 06/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.00 K | $524.47 K |
| 05/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20.00 K | $500.22 K |
| 05/28/2025 | $0.01 | $0.01 (-1.64%) | $0.01 | $0.01 | 45.00 K | $494.16 K |
| 05/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 21.70 K | $606.33 K |
| 05/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.13 K | $909.49 K |
| 05/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.00 K | $678.15 K |
| 05/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.00 K | $502.99 K |
| 04/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5.20 K | $550.53 K |
| 04/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 24.79 K | $400.39 K |
| 04/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 17.00 K | $600.58 K |
| 04/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.00 K | $500.48 K |
| 03/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 20.31 K | $565.48 K |
| 03/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 120 | $500.42 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
