-
5 DAY PERFORMANCE
+10.04% -
1 MONTH PERFORMANCE
+135.29% -
3 MONTH PERFORMANCE
+70.94% -
6 MONTH PERFORMANCE
+24.22% -
YEAR-TO-DATE PERFORMANCE
+153.16% -
1 YEAR PERFORMANCE
+0.00%
Leafly Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/03/2024 | $0.04 | $0.04 (1.62%) | $0.04 | $0.04 | 107,192 | $4.54 M |
| 10/02/2024 | $0.04 | $0.04 (5.56%) | $0.04 | $0.03 | 68,278 | $4.37 M |
| 10/01/2024 | $0.04 | $0.04 (3.56%) | $0.04 | $0.03 | 274,762 | $4.47 M |
| 09/30/2024 | $0.05 | $0.03 (-33.33%) | $0.05 | $0.03 | 112,566 | $4.89 M |
| 09/27/2024 | $0.04 | $0.05 (8.1%) | $0.05 | $0.04 | 114,542 | $5.07 M |
| 09/26/2024 | $0.05 | $0.05 (7.78%) | $0.05 | $0.04 | 54,595 | $5.05 M |
| 09/25/2024 | $0.05 | $0.05 (3.41%) | $0.05 | $0.04 | 140,276 | $5.35 M |
| 09/24/2024 | $0.06 | $0.06 (-12.06%) | $0.07 | $0.04 | 370,639 | $5.79 M |
| 09/23/2024 | $0.08 | $0.07 (-2.4%) | $0.10 | $0.06 | 919,974 | $5.79 M |
| 09/20/2024 | $0.13 | $0.07 (-48.54%) | $0.15 | $0.04 | 5.16 M | $5.40 M |
| 09/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 169,532 | $4.17 M |
| 09/18/2024 | $0.02 | $0.02 (-0.51%) | $0.02 | $0.02 | 938 | $4.14 M |
| 09/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 177 | $4.19 M |
| 09/13/2024 | $0.01 | $0.02 (15.38%) | $0.02 | $0.01 | 16,387 | $4.19 M |
| 09/11/2024 | $0.01 | $0.01 (3.64%) | $0.01 | $0.01 | 7,055 | $4.49 M |
| 09/10/2024 | $0.01 | $0.01 (0.93%) | $0.01 | $0.01 | 20,000 | $4.37 M |
| 09/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,085 | $4.49 M |
| 09/06/2024 | $0.01 | $0.02 (38.21%) | $0.02 | $0.01 | 11,705 | $4.33 M |
| 09/05/2024 | $0.01 | $0.01 (6.96%) | $0.01 | $0.01 | 1,133 | $4.42 M |
| 09/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 176 | $4.30 M |
| 09/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,112 | $4.40 M |
| 08/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 23,751 | $4.30 M |
| 08/29/2024 | $0.02 | $0.02 (37.35%) | $0.02 | $0.02 | 10,149 | $4.30 M |
| 08/28/2024 | $0.02 | $0.02 (-38.87%) | $0.02 | $0.01 | 79,922 | $4.35 M |
| 08/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,678 | $4.30 M |
| 08/26/2024 | $0.02 | $0.02 (-1.11%) | $0.02 | $0.02 | 1,105 | $4.61 M |
| 08/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,301 | $4.54 M |
| 08/22/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 112 | $4.58 M |
| 08/21/2024 | $0.02 | $0.02 (-14%) | $0.02 | $0.02 | 53,271 | $4.65 M |
| 08/20/2024 | $0.02 | $0.02 (22.5%) | $0.02 | $0.02 | 4,078 | $4.51 M |
| 08/19/2024 | $0.02 | $0.02 (0.94%) | $0.02 | $0.02 | 1,302 | $4.51 M |
| 08/16/2024 | $0.02 | $0.02 (6.47%) | $0.02 | $0.02 | 14,146 | $4.61 M |
| 08/15/2024 | $0.02 | $0.02 (-2.85%) | $0.02 | $0.02 | 2,444 | $4.42 M |
| 08/14/2024 | $0.02 | $0.02 (-0.81%) | $0.02 | $0.02 | 11,782 | $4.77 M |
| 08/13/2024 | $0.02 | $0.02 (-3.33%) | $0.02 | $0.02 | 74,221 | $4.86 M |
| 08/12/2024 | $0.03 | $0.03 (-13.8%) | $0.03 | $0.03 | 11,595 | $4.63 M |
| 08/09/2024 | $0.03 | $0.03 (-14.33%) | $0.03 | $0.03 | 41,062 | $4.50 M |
| 08/08/2024 | $0.03 | $0.03 (7.45%) | $0.03 | $0.03 | 229,936 | $4.74 M |
| 08/07/2024 | $0.04 | $0.03 (-24.22%) | $0.04 | $0.03 | 1.51 M | $4.52 M |
| 08/06/2024 | $0.03 | $0.03 (10%) | $0.03 | $0.02 | 976,803 | $4.63 M |
| 08/02/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 102 | $4.74 M |
| 07/31/2024 | $0.02 | $0.02 (4%) | $0.02 | $0.02 | 17,246 | $4.96 M |
| 07/30/2024 | $0.02 | $0.02 (15.37%) | $0.02 | $0.02 | 938 | $5.16 M |
| 07/26/2024 | $0.02 | $0.02 (-0%) | $0.02 | $0.02 | 300 | $4.88 M |
| 07/25/2024 | $0.02 | $0.02 (4.81%) | $0.02 | $0.02 | 1,200 | $4.77 M |
| 07/24/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 12,652 | $4.66 M |
| 07/23/2024 | $0.02 | $0.02 (11.06%) | $0.02 | $0.02 | 1,107 | $5.34 M |
| 07/22/2024 | $0.02 | $0.02 (0.45%) | $0.02 | $0.02 | 599 | $5.01 M |
| 07/18/2024 | $0.02 | $0.02 (39.13%) | $0.02 | $0.02 | 14,906 | $4.70 M |
| 07/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 14,905 | $4.77 M |
| 07/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 7,037 | $4.81 M |
| 07/15/2024 | $0.02 | $0.02 (50%) | $0.02 | $0.02 | 1,298 | $4.66 M |
| 07/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 145 | $4.94 M |
| 07/11/2024 | $0.02 | $0.02 (29.94%) | $0.02 | $0.02 | 29,769 | $4.79 M |