-
5 DAY PERFORMANCE
-31.03% -
1 MONTH PERFORMANCE
-42.03% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
-9.09% -
YEAR-TO-DATE PERFORMANCE
+26.58% -
1 YEAR PERFORMANCE
-43.66%
Leafly Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.03 | $0.02 (-16.22%) | $0.03 | $0.02 | 13,790 | $3.78 M |
| 11/21/2024 | $0.03 | $0.03 (-4.78%) | $0.03 | $0.02 | 38,986 | $3.78 M |
| 11/20/2024 | $0.03 | $0.03 (-1.43%) | $0.03 | $0.03 | 3,181 | $3.95 M |
| 11/19/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 406 | $4.28 M |
| 11/18/2024 | $0.03 | $0.03 (-1.02%) | $0.03 | $0.02 | 12,066 | $4.03 M |
| 11/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 14,798 | $3.85 M |
| 11/14/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,140 | $3.90 M |
| 11/13/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 50,295 | $4.08 M |
| 11/12/2024 | $0.01 | $0.03 (137.6%) | $0.03 | $0.01 | 18,458 | $3.80 M |
| 11/08/2024 | $0.04 | $0.03 (-28.95%) | $0.04 | $0.03 | 4,798 | $3.68 M |
| 11/07/2024 | $0.03 | $0.03 (-16.92%) | $0.03 | $0.03 | 10,318 | $3.73 M |
| 11/06/2024 | $0.04 | $0.03 (-21.02%) | $0.04 | $0.01 | 165,752 | $3.50 M |
| 11/05/2024 | $0.04 | $0.04 (-8.33%) | $0.04 | $0.04 | 1,851 | $4.50 M |
| 11/04/2024 | $0.04 | $0.04 (-1.28%) | $0.04 | $0.04 | 4,629 | $4.60 M |
| 11/01/2024 | $0.03 | $0.04 (12.72%) | $0.04 | $0.03 | 27,674 | $4.00 M |
| 10/31/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 8,631 | $4.05 M |
| 10/30/2024 | $0.03 | $0.03 (-17.46%) | $0.03 | $0.02 | 10,312 | $4.12 M |
| 10/29/2024 | $0.04 | $0.03 (-4.75%) | $0.04 | $0.03 | 11,681 | $4.19 M |
| 10/28/2024 | $0.04 | $0.04 (3.27%) | $0.04 | $0.04 | 13,551 | $4.51 M |
| 10/25/2024 | $0.04 | $0.03 (-7.12%) | $0.04 | $0.02 | 50,000 | $4.58 M |
| 10/24/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,015 | $4.42 M |
| 10/23/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3,291 | $4.40 M |
| 10/22/2024 | $0.03 | $0.03 (37.03%) | $0.04 | $0.03 | 10,994 | $4.47 M |
| 10/21/2024 | $0.04 | $0.03 (-12.8%) | $0.04 | $0.03 | 4,774 | $4.58 M |
| 10/18/2024 | $0.04 | $0.03 (-17.77%) | $0.04 | $0.03 | 14,472 | $4.68 M |
| 10/17/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 34,726 | $4.56 M |
| 10/16/2024 | $0.03 | $0.03 (11.29%) | $0.04 | $0.03 | 57,577 | $4.79 M |
| 10/14/2024 | $0.04 | $0.04 (4.29%) | $0.04 | $0.03 | 10,656 | $4.51 M |
| 10/11/2024 | $0.04 | $0.04 (-11.39%) | $0.04 | $0.03 | 26,426 | $4.63 M |
| 10/10/2024 | $0.04 | $0.04 (4.57%) | $0.04 | $0.03 | 161,644 | $4.54 M |
| 10/09/2024 | $0.03 | $0.03 (6.39%) | $0.04 | $0.03 | 22,745 | $4.61 M |
| 10/08/2024 | $0.04 | $0.04 (5.87%) | $0.04 | $0.04 | 11,969 | $4.58 M |
| 10/07/2024 | $0.04 | $0.04 (-0.79%) | $0.04 | $0.04 | 71,653 | $4.51 M |
| 10/03/2024 | $0.04 | $0.04 (1.62%) | $0.04 | $0.04 | 107,192 | $4.54 M |
| 10/02/2024 | $0.04 | $0.04 (5.56%) | $0.04 | $0.03 | 68,278 | $4.37 M |
| 10/01/2024 | $0.04 | $0.04 (3.56%) | $0.04 | $0.03 | 274,762 | $4.47 M |
| 09/30/2024 | $0.05 | $0.03 (-33.33%) | $0.05 | $0.03 | 112,566 | $4.89 M |
| 09/27/2024 | $0.04 | $0.05 (8.1%) | $0.05 | $0.04 | 114,542 | $5.07 M |
| 09/26/2024 | $0.05 | $0.05 (7.78%) | $0.05 | $0.04 | 54,595 | $5.05 M |
| 09/25/2024 | $0.05 | $0.05 (3.41%) | $0.05 | $0.04 | 140,276 | $5.35 M |
| 09/24/2024 | $0.06 | $0.06 (-12.06%) | $0.07 | $0.04 | 370,639 | $5.79 M |
| 09/23/2024 | $0.08 | $0.07 (-2.4%) | $0.10 | $0.06 | 919,974 | $5.79 M |
| 09/20/2024 | $0.13 | $0.07 (-48.54%) | $0.15 | $0.04 | 5.16 M | $5.40 M |
| 09/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 169,532 | $4.17 M |
| 09/18/2024 | $0.02 | $0.02 (-0.51%) | $0.02 | $0.02 | 938 | $4.14 M |
| 09/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 177 | $4.19 M |
| 09/13/2024 | $0.01 | $0.02 (15.38%) | $0.02 | $0.01 | 16,387 | $4.19 M |
| 09/11/2024 | $0.01 | $0.01 (3.64%) | $0.01 | $0.01 | 7,055 | $4.49 M |
| 09/10/2024 | $0.01 | $0.01 (0.93%) | $0.01 | $0.01 | 20,000 | $4.37 M |
| 09/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,085 | $4.49 M |
| 09/06/2024 | $0.01 | $0.02 (38.21%) | $0.02 | $0.01 | 11,705 | $4.33 M |
| 09/05/2024 | $0.01 | $0.01 (6.96%) | $0.01 | $0.01 | 1,133 | $4.42 M |
| 09/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 176 | $4.30 M |
| 09/03/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,112 | $4.40 M |
| 08/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 23,751 | $4.30 M |
| 08/29/2024 | $0.02 | $0.02 (37.35%) | $0.02 | $0.02 | 10,149 | $4.30 M |
| 08/28/2024 | $0.02 | $0.02 (-38.87%) | $0.02 | $0.01 | 79,922 | $4.35 M |
| 08/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,678 | $4.30 M |
| 08/26/2024 | $0.02 | $0.02 (-1.11%) | $0.02 | $0.02 | 1,105 | $4.61 M |
| 08/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,301 | $4.54 M |