Lexaria Bioscience Corp. (LEXXW) Charts

$0.30

south_east
-$0.05 (-14.29%)
Day's range
$0.3
Day's range
$0.44

5 DAY PERFORMANCE

-11.76%

1 MONTH PERFORMANCE

-38.78%

3 MONTH PERFORMANCE

-59.91%

6 MONTH PERFORMANCE

-76.92%

YEAR-TO-DATE PERFORMANCE

-60.74%

1 YEAR PERFORMANCE

-62.50%

Lexaria Bioscience Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $0.34 $0.30 (-11.66%) $0.44 $0.30 65,681
02/20/2025 $0.34 $0.35 (3.06%) $0.42 $0.30 13,112 $23.84 M
02/19/2025 $0.30 $0.29 (-3%) $0.35 $0.27 8,125 $26.50 M
02/18/2025 $0.35 $0.31 (-10.74%) $0.43 $0.26 12,220 $25.17 M
02/14/2025 $0.27 $0.34 (25.93%) $0.39 $0.19 32,570 $26.67 M
02/13/2025 $0.19 $0.27 (41.58%) $0.27 $0.19 29,392 $25.50 M
02/12/2025 $0.24 $0.24 (0%) $0.24 $0.24 415 $25.34 M
02/11/2025 $0.26 $0.22 (-15.38%) $0.27 $0.22 5,555 $26.84 M
02/10/2025 $0.31 $0.23 (-25.81%) $0.35 $0.23 21,570 $28.34 M
02/07/2025 $0.30 $0.37 (23.33%) $0.50 $0.30 29,712 $29.67 M
02/06/2025 $0.35 $0.30 (-14.29%) $0.35 $0.25 53,294 $31.50 M
02/04/2025 $0.35 $0.39 (11.43%) $0.39 $0.25 1,110 $29.50 M
02/03/2025 $0.39 $0.40 (2.56%) $0.40 $0.39 2,100 $29.50 M
01/31/2025 $0.45 $0.38 (-15.33%) $0.45 $0.38 3,172 $29.50 M
01/28/2025 $0.48 $0.44 (-8.07%) $0.48 $0.43 1,311 $28.50 M
01/27/2025 $0.48 $0.45 (-6.25%) $0.48 $0.45 9,788 $28.84 M
01/24/2025 $0.54 $0.43 (-21.28%) $0.54 $0.43 6,025 $29.00 M
01/23/2025 $0.52 $0.53 (1.77%) $0.55 $0.49 28,893 $30.34 M
01/21/2025 $0.60 $0.49 (-18.33%) $0.60 $0.49 4,537 $32.34 M
01/17/2025 $0.58 $0.55 (-4.35%) $0.58 $0.55 8,425 $31.67 M
01/16/2025 $0.66 $0.60 (-9.09%) $0.66 $0.55 23,151 $33.00 M
01/15/2025 $0.69 $0.70 (1.43%) $0.80 $0.69 3,852 $31.67 M
01/14/2025 $0.63 $0.59 (-6.83%) $0.63 $0.55 17,431 $32.17 M
01/13/2025 $0.75 $0.65 (-13.33%) $0.75 $0.65 1,461 $34.34 M
01/10/2025 $0.65 $0.75 (15.38%) $1.31 $0.65 15,784 $36.00 M
01/08/2025 $0.68 $0.61 (-10.29%) $0.68 $0.61 723 $36.84 M
01/07/2025 $0.61 $0.61 (0%) $0.61 $0.61 250 $37.34 M
01/06/2025 $0.71 $0.61 (-14.08%) $0.71 $0.61 13,350 $30.20 M
01/03/2025 $0.80 $0.80 (-0.01%) $0.80 $0.80 14,527 $31.73 M
01/02/2025 $0.85 $0.80 (-5.88%) $0.85 $0.80 1,051 $31.87 M
12/30/2024 $0.81 $0.76 (-5.88%) $0.81 $0.61 5,906 $30.48 M
12/26/2024 $0.80 $0.81 (0.74%) $0.88 $0.80 17,378 $32.84 M
12/24/2024 $0.80 $0.80 (0%) $0.80 $0.80 907 $30.62 M
12/23/2024 $0.79 $0.79 (0%) $0.79 $0.79 201 $30.48 M
12/20/2024 $0.71 $0.75 (4.59%) $0.79 $0.71 2,213 $30.90 M
12/19/2024 $0.63 $0.67 (6.7%) $0.67 $0.55 1,667 $30.62 M
12/18/2024 $0.71 $0.64 (-10.51%) $0.71 $0.64 338 $29.23 M
12/17/2024 $0.74 $0.80 (7.57%) $0.80 $0.74 905 $28.82 M
12/16/2024 $0.55 $0.80 (45.43%) $0.80 $0.55 200 $29.93 M
12/13/2024 $0.74 $0.78 (5.41%) $0.78 $0.74 316 $31.04 M
12/12/2024 $0.69 $0.75 (8.7%) $0.75 $0.69 1,797 $31.31 M
12/11/2024 $0.62 $0.71 (13.71%) $0.71 $0.60 2,006 $32.42 M
12/05/2024 $0.88 $0.80 (-9.09%) $0.88 $0.80 1,340 $32.42 M
12/04/2024 $0.83 $0.88 (6.02%) $0.88 $0.83 301 $35.88 M
12/03/2024 $0.80 $0.83 (3.75%) $0.83 $0.72 29,570 $37.41 M
12/02/2024 $0.70 $0.69 (-1.41%) $0.70 $0.69 1,355 $31.04 M
11/29/2024 $0.74 $0.80 (8.47%) $0.80 $0.74 1,014 $28.82 M
11/27/2024 $0.69 $0.75 (8.7%) $0.75 $0.69 3,350 $28.96 M
11/26/2024 $0.68 $0.75 (10.46%) $0.80 $0.68 34,424 $29.51 M
11/25/2024 $0.70 $0.63 (-10%) $0.70 $0.62 3,150 $29.79 M
11/22/2024 $0.75 $0.75 (0%) $0.75 $0.75 292 $28.96 M