Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $1.00 | $1.06 (6%) | $1.06 | $1.00 | 1,107 | |
| 07/03/2024 | $0.98 | $1.10 (12.24%) | $1.10 | $0.98 | 339 | $28.42 M |
| 07/02/2024 | $0.85 | $1.00 (18.34%) | $1.00 | $0.85 | 636 | $28.20 M |
| 07/01/2024 | $0.98 | $1.00 (1.94%) | $1.00 | $0.98 | 544 | $29.71 M |
| 06/28/2024 | $0.87 | $0.81 (-7.7%) | $1.66 | $0.75 | 8,786 | $29.93 M |
| 06/27/2024 | $1.45 | $0.85 (-41.37%) | $1.45 | $0.85 | 16,803 | $28.31 M |
| 06/26/2024 | $1.30 | $1.30 (0%) | $1.30 | $1.30 | 1,700 | $28.10 M |
| 06/25/2024 | $1.03 | $1.05 (1.94%) | $1.40 | $1.02 | 1,555 | $27.88 M |
| 06/20/2024 | $1.31 | $1.23 (-6.11%) | $1.31 | $1.23 | 6,771 | $31.00 M |
| 06/18/2024 | $1.25 | $1.24 (-0.8%) | $1.25 | $1.18 | 1,868 | $31.97 M |
| 06/17/2024 | $1.27 | $1.25 (-1.57%) | $1.40 | $1.00 | 34,503 | $31.54 M |
| 06/14/2024 | $1.38 | $1.38 (0%) | $1.59 | $1.34 | 9,099 | $33.26 M |
| 06/13/2024 | $1.74 | $1.38 (-20.69%) | $1.74 | $1.25 | 5,306 | $35.42 M |
| 06/12/2024 | $1.49 | $1.49 (0%) | $1.49 | $1.49 | 601 | $34.88 M |
| 06/11/2024 | $1.85 | $1.37 (-25.95%) | $1.85 | $1.25 | 7,315 | $33.05 M |
| 06/04/2024 | $1.53 | $1.53 (0%) | $1.53 | $1.53 | 289 | $43.06 M |
| 06/03/2024 | $1.50 | $1.63 (8.67%) | $1.80 | $1.06 | 10,433 | $41.88 M |
| 05/31/2024 | $1.58 | $1.49 (-5.7%) | $1.58 | $1.41 | 995 | $41.88 M |
| 05/30/2024 | $1.35 | $1.44 (6.67%) | $1.50 | $1.32 | 14,337 | $42.95 M |
| 05/29/2024 | $0.91 | $1.34 (47.25%) | $1.35 | $0.91 | 18,284 | $40.91 M |
| 05/28/2024 | $1.02 | $1.19 (16.67%) | $1.25 | $0.97 | 2,281 | $36.49 M |
| 05/24/2024 | $1.25 | $1.19 (-4.8%) | $1.25 | $1.19 | 3,134 | $33.59 M |
| 05/23/2024 | $0.99 | $0.85 (-14.13%) | $0.99 | $0.85 | 2,407 | $31.00 M |
| 05/22/2024 | $0.98 | $0.99 (0.17%) | $1.01 | $0.85 | 17,237 | $29.60 M |
| 05/17/2024 | $1.03 | $1.05 (1.94%) | $1.05 | $1.00 | 1,829 | $33.91 M |
| 05/16/2024 | $1.18 | $1.35 (14.41%) | $1.35 | $1.18 | 1,452 | $33.80 M |
| 05/10/2024 | $1.35 | $1.35 (0%) | $1.35 | $1.34 | 35,321 | $38.22 M |
| 05/09/2024 | $1.01 | $1.25 (23.76%) | $1.27 | $1.01 | 2,122 | $38.75 M |
| 05/07/2024 | $1.08 | $1.10 (1.85%) | $1.10 | $0.98 | 105,202 | $36.92 M |
| 05/06/2024 | $0.84 | $0.82 (-2.39%) | $0.84 | $0.78 | 2,327 | $36.71 M |
| 05/03/2024 | $1.10 | $1.10 (0%) | $1.10 | $1.09 | 3,000 | $33.69 M |
| 05/02/2024 | $1.11 | $1.20 (8.11%) | $1.20 | $0.75 | 1,924 | $32.30 M |
| 05/01/2024 | $1.01 | $1.11 (9.9%) | $1.15 | $1.01 | 3,141 | $37.57 M |
| 04/30/2024 | $0.75 | $0.98 (30.88%) | $1.11 | $0.75 | 2,685 | $33.26 M |
| 04/29/2024 | $0.81 | $0.75 (-6.88%) | $0.85 | $0.75 | 349,400 | $26.48 M |
| 04/26/2024 | $0.73 | $0.80 (9.53%) | $0.97 | $0.71 | 264,457 | $25.30 M |
| 04/25/2024 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 100 | $23.58 M |
| 04/24/2024 | $0.88 | $0.51 (-42.18%) | $0.88 | $0.51 | 4,610 | $23.68 M |
| 04/23/2024 | $0.76 | $0.76 (0%) | $0.76 | $0.76 | 195 | $24.11 M |
| 04/22/2024 | $0.95 | $0.92 (-3.16%) | $0.95 | $0.92 | 854 | $24.44 M |
| 04/19/2024 | $1.09 | $1.01 (-7.34%) | $1.24 | $1.01 | 974 | $23.68 M |
| 04/18/2024 | $0.76 | $0.76 (0%) | $0.76 | $0.76 | 225 | $24.22 M |
| 04/17/2024 | $0.90 | $0.76 (-15.56%) | $0.93 | $0.76 | 20,224 | $25.19 M |
| 04/16/2024 | $0.69 | $0.77 (11.59%) | $0.77 | $0.69 | 10,712 | $24.87 M |
| 04/15/2024 | $0.70 | $0.70 (-0.01%) | $0.70 | $0.70 | 476 | $21.42 M |
| 04/12/2024 | $0.88 | $0.80 (-9.1%) | $0.99 | $0.80 | 9,507 | $22.82 M |
| 04/11/2024 | $1.15 | $0.88 (-23.48%) | $1.19 | $0.70 | 17,546 | $27.02 M |
| 04/10/2024 | $1.06 | $1.15 (8.49%) | $1.18 | $1.06 | 1,251 | $28.64 M |
| 04/09/2024 | $1.30 | $1.35 (3.85%) | $1.35 | $1.30 | 817 | $29.07 M |
| 04/08/2024 | $1.69 | $1.50 (-11.24%) | $1.69 | $1.37 | 703 | $31.86 M |
| 04/05/2024 | $1.47 | $1.45 (-1.36%) | $1.85 | $1.45 | 3,408 | $32.83 M |
