Lexaria Bioscience Corp. (LEXXW) Charts

$0.17

$0.05 (-22.69%)
Last update: 04:00 PM EST
Day's range
$0.15
Day's range
$0.17

5 DAY PERFORMANCE

-31.79%

1 MONTH PERFORMANCE

-30.17%

3 MONTH PERFORMANCE

-62.50%

6 MONTH PERFORMANCE

-81.39%

YEAR-TO-DATE PERFORMANCE

-80.37%

1 YEAR PERFORMANCE

-88.46%

Lexaria Bioscience Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/24/2025 $0.17 $0.15 (-11.76%) $0.17 $0.15 14.92 K $16.64 M
06/13/2025 $0.17 $0.22 (29.35%) $0.22 $0.16 2.52 K $17.10 M
06/02/2025 $0.19 $0.23 (21.05%) $0.23 $0.18 21.12 K $17.11 M
05/30/2025 $0.16 $0.16 (0%) $0.16 $0.16 100 $17.86 M
05/28/2025 $0.20 $0.17 (-13.9%) $0.20 $0.17 5.01 K $17.86 M
05/23/2025 $0.19 $0.21 (13.05%) $0.21 $0.17 10.92 K $19.26 M
05/22/2025 $0.15 $0.17 (15.92%) $0.17 $0.15 1.20 K $16.99 M
05/20/2025 $0.19 $0.18 (-4.24%) $0.19 $0.16 6.87 K $17.16 M
05/19/2025 $0.17 $0.17 (0.06%) $0.17 $0.16 13.56 K $17.51 M
05/16/2025 $0.18 $0.18 (0.17%) $0.18 $0.18 11.20 K $17.69 M
05/13/2025 $0.20 $0.17 (-13.78%) $0.20 $0.17 1.86 K $18.74 M
05/09/2025 $0.20 $0.20 (-0.05%) $0.20 $0.20 1.39 K $18.91 M
05/07/2025 $0.17 $0.17 (0%) $0.17 $0.17 2.57 K $18.21 M
05/06/2025 $0.17 $0.17 (0%) $0.19 $0.17 5.00 K $18.91 M
05/05/2025 $0.21 $0.19 (-12.52%) $0.26 $0.18 25.20 K $19.96 M
05/02/2025 $0.23 $0.21 (-6.29%) $0.37 $0.21 354 $20.84 M
05/01/2025 $0.29 $0.29 (-0.03%) $0.29 $0.29 312 $21.54 M
04/25/2025 $0.32 $0.30 (-5.72%) $0.32 $0.30 2.30 K $23.64 M
04/24/2025 $0.33 $0.39 (18.18%) $0.39 $0.33 5.20 K $29.60 M
04/23/2025 $0.36 $0.29 (-20.73%) $0.37 $0.20 20.62 K $27.84 M
04/22/2025 $0.37 $0.37 (0%) $0.37 $0.37 425 $25.57 M
04/17/2025 $0.34 $0.34 (0%) $0.34 $0.34 753 $24.17 M
04/15/2025 $0.36 $0.37 (2.79%) $0.42 $0.36 10.95 K $25.04 M
04/03/2025 $0.30 $0.36 (20%) $0.36 $0.30 653 $25.50 M
04/02/2025 $0.21 $0.21 (0%) $0.21 $0.21 300 $27.84 M
04/01/2025 $0.33 $0.30 (-7.69%) $0.33 $0.30 682 $27.34 M
03/31/2025 $0.39 $0.38 (-2.21%) $0.40 $0.38 2.06 K $28.50 M
03/28/2025 $0.42 $0.38 (-9.1%) $0.42 $0.38 1.15 K $28.67 M
03/27/2025 $0.33 $0.38 (13.18%) $0.38 $0.33 4.19 K $29.17 M
03/26/2025 $0.33 $0.40 (20.7%) $0.40 $0.32 21.62 K $30.00 M