Lexaria Bioscience Corp. (LEXX) Charts

$1.45

north_east
$0.02 (1.4%)
Day's range
$1.42
Day's range
$1.47

5 DAY PERFORMANCE

-9.38%

1 MONTH PERFORMANCE

-26.77%

3 MONTH PERFORMANCE

-30.62%

6 MONTH PERFORMANCE

-52.15%

YEAR-TO-DATE PERFORMANCE

-30.95%

1 YEAR PERFORMANCE

-36.12%

Lexaria Bioscience Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $1.45 $1.45 (0%) $1.47 $1.42 222,610 $24.17 M
02/20/2025 $1.59 $1.43 (-10.06%) $1.59 $1.38 426,400 $23.84 M
02/19/2025 $1.55 $1.59 (2.58%) $1.65 $1.51 109,100 $26.50 M
02/18/2025 $1.62 $1.51 (-6.79%) $1.66 $1.51 61,423 $25.17 M
02/14/2025 $1.56 $1.60 (2.56%) $1.72 $1.56 173,836 $26.67 M
02/13/2025 $1.57 $1.53 (-2.55%) $1.62 $1.51 106,378 $25.50 M
02/12/2025 $1.60 $1.52 (-5%) $1.64 $1.50 144,516 $25.34 M
02/11/2025 $1.69 $1.61 (-4.73%) $1.72 $1.60 80,965 $26.84 M
02/10/2025 $1.81 $1.70 (-6.08%) $1.81 $1.66 82,524 $28.34 M
02/07/2025 $1.91 $1.78 (-6.81%) $1.91 $1.76 69,800 $29.67 M
02/06/2025 $1.88 $1.89 (0.53%) $1.91 $1.80 100,134 $31.50 M
02/05/2025 $1.77 $1.86 (5.08%) $1.88 $1.74 104,500 $31.00 M
02/04/2025 $1.76 $1.77 (0.57%) $1.79 $1.75 18,800 $29.50 M
02/03/2025 $1.76 $1.77 (0.57%) $1.79 $1.72 35,200 $29.50 M
01/31/2025 $1.83 $1.77 (-3.28%) $1.85 $1.74 48,600 $29.50 M
01/30/2025 $1.88 $1.82 (-3.19%) $1.90 $1.75 71,075 $30.34 M
01/29/2025 $1.69 $1.81 (7.1%) $1.83 $1.69 31,600 $30.17 M
01/28/2025 $1.73 $1.71 (-1.16%) $1.81 $1.67 86,860 $28.50 M
01/27/2025 $1.74 $1.73 (-0.57%) $1.85 $1.70 133,718 $28.84 M
01/24/2025 $1.81 $1.74 (-3.87%) $1.88 $1.74 103,300 $29.00 M
01/23/2025 $1.98 $1.82 (-8.08%) $2.03 $1.80 117,337 $30.34 M
01/22/2025 $1.95 $1.98 (1.54%) $2.02 $1.81 249,328 $33.00 M
01/21/2025 $1.94 $1.94 (0%) $1.98 $1.87 64,615 $32.34 M
01/17/2025 $1.97 $1.90 (-3.55%) $2.04 $1.89 48,314 $31.67 M
01/16/2025 $1.90 $1.98 (4.21%) $2.01 $1.82 142,548 $33.00 M
01/15/2025 $2.12 $1.90 (-10.38%) $2.25 $1.75 678,317 $31.67 M
01/14/2025 $2.01 $1.93 (-3.98%) $2.08 $1.62 2.33 M $32.17 M
01/13/2025 $2.17 $2.06 (-5.07%) $2.19 $2.01 91,400 $34.34 M
01/10/2025 $2.22 $2.16 (-2.7%) $2.28 $2.12 59,943 $36.00 M
01/08/2025 $2.26 $2.21 (-2.21%) $2.30 $2.13 82,500 $36.84 M
01/07/2025 $2.22 $2.24 (0.9%) $2.38 $2.16 113,400 $37.34 M
01/06/2025 $2.30 $2.18 (-5.22%) $2.43 $2.12 142,746 $30.20 M
01/03/2025 $2.32 $2.29 (-1.29%) $2.37 $2.17 114,922 $31.73 M
01/02/2025 $2.11 $2.30 (9%) $2.32 $2.11 56,843 $31.87 M
12/31/2024 $2.15 $2.10 (-2.33%) $2.21 $2.02 375,000 $29.10 M
12/30/2024 $2.33 $2.20 (-5.58%) $2.35 $2.14 109,322 $30.48 M
12/27/2024 $2.38 $2.29 (-3.78%) $2.38 $2.22 114,800 $31.73 M
12/26/2024 $2.23 $2.37 (6.28%) $2.37 $2.21 132,200 $32.84 M
12/24/2024 $2.16 $2.21 (2.31%) $2.25 $2.16 35,039 $30.62 M
12/23/2024 $2.24 $2.20 (-1.79%) $2.25 $2.14 54,925 $30.48 M
12/20/2024 $2.22 $2.23 (0.45%) $2.24 $2.15 96,300 $30.90 M
12/19/2024 $2.13 $2.21 (3.76%) $2.21 $2.05 96,630 $30.62 M
12/18/2024 $2.11 $2.11 (0%) $2.20 $2.05 123,916 $29.23 M
12/17/2024 $2.20 $2.08 (-5.45%) $2.28 $2.00 354,300 $28.82 M
12/16/2024 $2.23 $2.16 (-3.14%) $2.31 $2.08 177,813 $29.93 M
12/13/2024 $2.35 $2.24 (-4.68%) $2.39 $2.17 238,037 $31.04 M
12/12/2024 $2.33 $2.26 (-3%) $2.42 $2.22 235,900 $31.31 M
12/11/2024 $2.50 $2.34 (-6.4%) $2.53 $2.32 188,855 $32.42 M
12/10/2024 $2.50 $2.48 (-0.8%) $2.54 $2.33 300,150 $34.36 M
12/09/2024 $2.49 $2.41 (-3.21%) $2.53 $2.34 127,014 $33.39 M
12/06/2024 $2.29 $2.37 (3.49%) $2.50 $2.28 136,600 $32.84 M
12/05/2024 $2.61 $2.34 (-10.34%) $2.61 $2.27 304,793 $32.42 M
12/04/2024 $2.83 $2.59 (-8.48%) $2.85 $2.43 271,685 $35.88 M
12/03/2024 $2.30 $2.70 (17.39%) $2.70 $2.29 430,636 $37.41 M
12/02/2024 $2.07 $2.24 (8.21%) $2.28 $2.06 189,500 $31.04 M
11/29/2024 $2.14 $2.08 (-2.8%) $2.28 $2.07 44,107 $28.82 M
11/27/2024 $2.08 $2.09 (0.48%) $2.26 $2.04 89,336 $28.96 M
11/26/2024 $2.30 $2.13 (-7.39%) $2.40 $2.08 408,629 $29.51 M
11/25/2024 $2.09 $2.15 (2.87%) $2.31 $2.06 123,702 $29.79 M
11/22/2024 $2.15 $2.09 (-2.79%) $2.20 $2.03 115,600 $28.96 M