Leslie's, Inc. (LESL) Charts

$1.48

south_east
-$0.06 (-3.9%)
Day's range
$1.46
Day's range
$1.59

5 DAY PERFORMANCE

-5.13%

1 MONTH PERFORMANCE

-32.42%

3 MONTH PERFORMANCE

-48.43%

6 MONTH PERFORMANCE

-52.56%

YEAR-TO-DATE PERFORMANCE

-33.63%

1 YEAR PERFORMANCE

-78.52%

Leslie's, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $1.53 $1.48 (-3.27%) $1.59 $1.46 9.49 M $273.83 M
02/19/2025 $1.42 $1.54 (8.45%) $1.55 $1.41 5.85 M $284.93 M
02/18/2025 $1.48 $1.46 (-1.35%) $1.57 $1.40 11.36 M $270.13 M
02/14/2025 $1.58 $1.56 (-1.27%) $1.66 $1.56 6.52 M $288.63 M
02/13/2025 $1.74 $1.59 (-8.62%) $1.75 $1.59 6.28 M $294.18 M
02/12/2025 $1.72 $1.68 (-2.33%) $1.72 $1.63 7.81 M $310.84 M
02/11/2025 $1.61 $1.75 (8.7%) $1.76 $1.58 9.05 M $323.79 M
02/10/2025 $1.65 $1.61 (-2.42%) $1.66 $1.56 7.94 M $297.89 M
02/07/2025 $1.91 $1.64 (-14.14%) $2.03 $1.63 20.70 M $303.44 M
02/06/2025 $2.23 $2.24 (0.45%) $2.32 $2.21 6.37 M $414.45 M
02/05/2025 $2.14 $2.22 (3.74%) $2.23 $2.12 5.71 M $410.75 M
02/04/2025 $2.07 $2.17 (4.83%) $2.20 $2.05 6.17 M $401.50 M
02/03/2025 $1.98 $2.04 (3.03%) $2.10 $1.93 5.51 M $377.44 M
01/31/2025 $2.06 $2.02 (-1.94%) $2.12 $2.01 4.20 M $373.57 M
01/30/2025 $1.97 $2.05 (4.06%) $2.12 $1.97 6.82 M $379.12 M
01/29/2025 $2.03 $1.97 (-2.96%) $2.07 $1.91 6.73 M $364.32 M
01/28/2025 $2.11 $2.04 (-3.32%) $2.16 $2.04 4.55 M $377.27 M
01/27/2025 $2.12 $2.14 (0.94%) $2.19 $2.12 5.28 M $395.76 M
01/24/2025 $2.15 $2.13 (-0.93%) $2.18 $2.11 5.00 M $393.91 M
01/23/2025 $2.13 $2.15 (0.94%) $2.20 $2.12 4.74 M $397.61 M
01/22/2025 $2.17 $2.14 (-1.38%) $2.21 $2.12 5.99 M $395.76 M
01/21/2025 $2.14 $2.19 (2.34%) $2.24 $2.14 7.45 M $405.01 M
01/17/2025 $2.24 $2.16 (-3.57%) $2.43 $2.15 4.45 M $399.46 M
01/16/2025 $2.23 $2.23 (0%) $2.24 $2.14 5.54 M $412.41 M
01/15/2025 $2.28 $2.22 (-2.63%) $2.36 $2.21 6.08 M $410.56 M
01/14/2025 $2.22 $2.20 (-0.9%) $2.26 $2.17 3.73 M $406.86 M
01/13/2025 $2.24 $2.18 (-2.68%) $2.24 $2.13 4.27 M $403.16 M
01/10/2025 $2.14 $2.25 (5.14%) $2.27 $2.13 3.57 M $416.11 M
01/08/2025 $2.19 $2.18 (-0.46%) $2.23 $2.15 3.66 M $403.16 M
01/07/2025 $2.30 $2.22 (-3.48%) $2.31 $2.17 4.39 M $410.56 M
01/06/2025 $2.27 $2.29 (0.88%) $2.37 $2.25 4.68 M $423.50 M
01/03/2025 $2.32 $2.30 (-0.86%) $2.35 $2.25 3.05 M $425.35 M
01/02/2025 $2.23 $2.27 (1.79%) $2.36 $2.23 4.59 M $419.80 M
12/31/2024 $2.15 $2.23 (3.72%) $2.27 $2.15 5.48 M $412.41 M
12/30/2024 $2.16 $2.14 (-0.93%) $2.19 $2.07 5.40 M $395.76 M
12/27/2024 $2.22 $2.23 (0.45%) $2.32 $2.22 5.19 M $412.41 M
12/26/2024 $2.15 $2.27 (5.58%) $2.31 $2.10 5.28 M $419.80 M
12/24/2024 $2.15 $2.18 (1.4%) $2.23 $2.10 2.79 M $403.16 M
12/23/2024 $2.19 $2.18 (-0.46%) $2.28 $2.15 5.13 M $403.16 M
12/20/2024 $2.05 $2.16 (5.37%) $2.24 $2.05 10.06 M $399.46 M
12/19/2024 $2.16 $2.06 (-4.63%) $2.19 $2.02 8.14 M $380.97 M
12/18/2024 $2.33 $2.15 (-7.73%) $2.37 $2.13 7.72 M $397.61 M
12/17/2024 $2.39 $2.29 (-4.18%) $2.43 $2.28 6.31 M $423.50 M
12/16/2024 $2.45 $2.40 (-2.04%) $2.46 $2.38 6.78 M $443.85 M
12/13/2024 $2.44 $2.44 (0%) $2.47 $2.33 5.65 M $451.24 M
12/12/2024 $2.46 $2.44 (-0.81%) $2.49 $2.36 5.22 M $451.24 M
12/11/2024 $2.60 $2.46 (-5.38%) $2.62 $2.43 4.82 M $454.94 M
12/10/2024 $2.64 $2.60 (-1.52%) $2.67 $2.51 6.55 M $480.83 M
12/09/2024 $2.47 $2.65 (7.29%) $2.72 $2.42 14.42 M $490.08 M
12/06/2024 $2.26 $2.36 (4.42%) $2.39 $2.25 7.18 M $436.45 M
12/05/2024 $2.40 $2.22 (-7.5%) $2.47 $2.20 7.96 M $410.56 M
12/04/2024 $2.40 $2.40 (0%) $2.50 $2.37 3.77 M $443.85 M
12/03/2024 $2.35 $2.41 (2.55%) $2.43 $2.31 7.17 M $445.70 M
12/02/2024 $2.30 $2.40 (4.35%) $2.42 $2.24 8.88 M $443.85 M
11/29/2024 $2.58 $2.30 (-10.85%) $2.58 $2.25 6.50 M $425.35 M
11/27/2024 $2.42 $2.48 (2.48%) $2.72 $2.41 8.88 M $458.64 M
11/26/2024 $2.78 $2.45 (-11.87%) $2.90 $2.31 24.55 M $453.09 M
11/25/2024 $3.25 $3.51 (8%) $3.63 $3.25 11.65 M $649.13 M
11/22/2024 $2.93 $3.19 (8.87%) $3.22 $2.92 8.22 M $589.95 M
11/21/2024 $2.76 $2.87 (3.99%) $2.88 $2.69 5.31 M $530.47 M