Leslie's, Inc. (LESL) Charts

$0.42

$0.02 (-4.81%)
Last update: 01:00 PM EST
Day's range
$0.41
Day's range
$0.44

5 DAY PERFORMANCE

-0.48%

1 MONTH PERFORMANCE

-42.57%

3 MONTH PERFORMANCE

-37.52%

6 MONTH PERFORMANCE

-81.83%

YEAR-TO-DATE PERFORMANCE

-81.26%

1 YEAR PERFORMANCE

-88.64%

Leslie's, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $0.43 $0.42 (-3.08%) $0.45 $0.41 4.75 M $77.42 M
07/02/2025 $0.41 $0.44 (7.02%) $0.46 $0.41 3.18 M $81.33 M
07/01/2025 $0.43 $0.41 (-2.63%) $0.45 $0.40 16.82 M $76.68 M
06/30/2025 $0.45 $0.42 (-6.69%) $0.46 $0.41 8.14 M $77.79 M
06/27/2025 $0.49 $0.45 (-8.16%) $0.53 $0.45 27.52 M $83.37 M
06/26/2025 $0.47 $0.49 (5.32%) $0.50 $0.46 3.62 M $91.33 M
06/25/2025 $0.49 $0.47 (-3.84%) $0.50 $0.46 1.71 M $87.29 M
06/24/2025 $0.46 $0.49 (6.09%) $0.50 $0.45 2.97 M $90.40 M
06/23/2025 $0.51 $0.46 (-8.62%) $0.51 $0.46 2.33 M $85.98 M
06/20/2025 $0.48 $0.49 (2.58%) $0.54 $0.46 5.49 M $91.22 M
06/18/2025 $0.49 $0.47 (-4.12%) $0.50 $0.46 2.82 M $87.03 M
06/17/2025 $0.50 $0.49 (-2%) $0.51 $0.45 3.33 M $90.78 M
06/16/2025 $0.56 $0.50 (-10.68%) $0.58 $0.50 6.96 M $92.67 M
06/13/2025 $0.57 $0.52 (-8.75%) $0.58 $0.51 3.71 M $96.35 M
06/12/2025 $0.64 $0.58 (-9.35%) $0.64 $0.57 1.92 M $106.63 M
06/11/2025 $0.67 $0.62 (-6.81%) $0.68 $0.61 1.69 M $115.67 M
06/10/2025 $0.71 $0.67 (-5.72%) $0.72 $0.66 2.54 M $123.73 M
06/09/2025 $0.71 $0.71 (0%) $0.72 $0.70 1.83 M $131.53 M
06/06/2025 $0.74 $0.71 (-4.27%) $0.76 $0.70 2.40 M $131.24 M
06/05/2025 $0.80 $0.73 (-8.7%) $0.81 $0.72 1.84 M $134.81 M
06/04/2025 $0.77 $0.80 (2.82%) $0.81 $0.77 1.54 M $147.32 M
06/03/2025 $0.74 $0.80 (7.46%) $0.80 $0.73 2.86 M $147.32 M
06/02/2025 $0.75 $0.75 (-0.03%) $0.77 $0.71 1.71 M $138.74 M
05/30/2025 $0.76 $0.75 (-0.83%) $0.78 $0.74 2.16 M $139.63 M
05/29/2025 $0.82 $0.75 (-8.43%) $0.83 $0.75 1.87 M $139.50 M
05/28/2025 $0.87 $0.83 (-4.97%) $0.90 $0.82 1.11 M $153.17 M
05/27/2025 $0.87 $0.87 (1.05%) $0.90 $0.84 1.57 M $162.02 M
05/23/2025 $0.84 $0.86 (2.62%) $0.89 $0.82 4.54 M $159.69 M
05/22/2025 $0.77 $0.82 (6.66%) $0.84 $0.76 2.72 M $152.74 M
05/21/2025 $0.85 $0.79 (-7.52%) $0.89 $0.76 1.71 M $145.63 M
05/20/2025 $0.87 $0.87 (0.16%) $0.91 $0.85 1.51 M $161.43 M
05/19/2025 $0.90 $0.91 (1.28%) $0.93 $0.85 3.15 M $168.86 M
05/16/2025 $0.86 $0.91 (5.79%) $0.93 $0.86 2.39 M $169.19 M
05/15/2025 $0.87 $0.85 (-2.14%) $0.90 $0.81 1.88 M $157.73 M
05/14/2025 $0.81 $0.88 (8.88%) $0.89 $0.81 3.45 M $163.38 M
05/13/2025 $0.80 $0.80 (-0.63%) $0.83 $0.77 2.61 M $147.28 M
05/12/2025 $0.77 $0.79 (3.17%) $0.80 $0.75 3.42 M $147.17 M
05/09/2025 $0.68 $0.73 (7.75%) $0.74 $0.65 1.69 M $135.74 M
05/08/2025 $0.70 $0.70 (-0.64%) $0.70 $0.64 3.03 M $129.70 M
05/07/2025 $0.66 $0.70 (6.04%) $0.73 $0.65 4.17 M $128.94 M
05/06/2025 $0.64 $0.65 (2.09%) $0.68 $0.60 2.16 M $121.00 M
05/05/2025 $0.61 $0.65 (6.43%) $0.67 $0.61 2.03 M $119.80 M
05/02/2025 $0.63 $0.63 (-0.73%) $0.66 $0.62 2.05 M $115.95 M
05/01/2025 $0.60 $0.63 (4.48%) $0.64 $0.60 877.38 K $115.99 M
04/30/2025 $0.63 $0.60 (-4.52%) $0.63 $0.59 1.68 M $111.05 M
04/29/2025 $0.62 $0.63 (2.6%) $0.65 $0.61 2.18 M $116.93 M
04/28/2025 $0.64 $0.63 (-1.75%) $0.66 $0.62 2.21 M $116.34 M
04/25/2025 $0.62 $0.64 (1.91%) $0.64 $0.59 1.60 M $117.66 M
04/24/2025 $0.61 $0.61 (-0.13%) $0.62 $0.57 1.84 M $112.18 M
04/23/2025 $0.61 $0.62 (2.64%) $0.65 $0.59 3.33 M $115.10 M
04/22/2025 $0.60 $0.62 (2.52%) $0.63 $0.60 3.40 M $113.81 M
04/21/2025 $0.58 $0.57 (-1.09%) $0.58 $0.54 1.18 M $106.15 M
04/17/2025 $0.54 $0.58 (6.83%) $0.59 $0.53 1.64 M $106.74 M
04/16/2025 $0.53 $0.55 (3.08%) $0.58 $0.52 3.26 M $100.89 M
04/15/2025 $0.53 $0.54 (1.23%) $0.55 $0.51 3.33 M $99.26 M
04/14/2025 $0.61 $0.55 (-10.72%) $0.63 $0.54 2.55 M $101.21 M
04/11/2025 $0.56 $0.59 (6.04%) $0.60 $0.54 2.76 M $110.07 M
04/10/2025 $0.62 $0.57 (-7.23%) $0.68 $0.56 2.56 M $105.83 M
04/09/2025 $0.58 $0.62 (7.47%) $0.65 $0.54 4.69 M $114.71 M
04/08/2025 $0.64 $0.59 (-8.3%) $0.67 $0.58 4.09 M $108.59 M
04/07/2025 $0.64 $0.60 (-5.29%) $0.69 $0.58 3.93 M $111.70 M