5 DAY PERFORMANCE
-5.61%
1 MONTH PERFORMANCE
-20.29%
3 MONTH PERFORMANCE
-70.29%
6 MONTH PERFORMANCE
-78.79%
YEAR-TO-DATE PERFORMANCE
-73.09%
1 YEAR PERFORMANCE
-85.47%
Leslie's, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.63 | $0.60 (-4.52%) | $0.63 | $0.59 | 1.67 M | $111.05 M |
| 04/29/2025 | $0.62 | $0.63 (2.6%) | $0.65 | $0.61 | 2.18 M | $116.93 M |
| 04/28/2025 | $0.64 | $0.63 (-1.75%) | $0.66 | $0.62 | 2.21 M | $116.34 M |
| 04/25/2025 | $0.62 | $0.64 (1.91%) | $0.64 | $0.59 | 1.60 M | $117.66 M |
| 04/24/2025 | $0.61 | $0.61 (-0.13%) | $0.62 | $0.57 | 1.84 M | $112.18 M |
| 04/23/2025 | $0.61 | $0.62 (2.64%) | $0.65 | $0.59 | 3.33 M | $115.10 M |
| 04/22/2025 | $0.60 | $0.62 (2.52%) | $0.63 | $0.60 | 3.40 M | $113.81 M |
| 04/21/2025 | $0.58 | $0.57 (-1.09%) | $0.58 | $0.54 | 1.18 M | $106.15 M |
| 04/17/2025 | $0.54 | $0.58 (6.83%) | $0.59 | $0.53 | 1.64 M | $106.74 M |
| 04/16/2025 | $0.53 | $0.55 (3.08%) | $0.58 | $0.52 | 3.26 M | $100.89 M |
| 04/15/2025 | $0.53 | $0.54 (1.23%) | $0.55 | $0.51 | 3.33 M | $99.26 M |
| 04/14/2025 | $0.61 | $0.55 (-10.72%) | $0.63 | $0.54 | 2.55 M | $101.21 M |
| 04/11/2025 | $0.56 | $0.59 (6.04%) | $0.60 | $0.54 | 2.76 M | $110.07 M |
| 04/10/2025 | $0.62 | $0.57 (-7.23%) | $0.68 | $0.56 | 2.56 M | $105.83 M |
| 04/09/2025 | $0.58 | $0.62 (7.47%) | $0.65 | $0.54 | 4.69 M | $114.71 M |
| 04/08/2025 | $0.64 | $0.59 (-8.3%) | $0.67 | $0.58 | 4.09 M | $108.59 M |
| 04/07/2025 | $0.64 | $0.60 (-5.29%) | $0.69 | $0.58 | 3.93 M | $111.70 M |
| 04/04/2025 | $0.60 | $0.67 (12.08%) | $0.68 | $0.55 | 6.13 M | $123.76 M |
| 04/03/2025 | $0.66 | $0.60 (-8.86%) | $0.66 | $0.58 | 6.37 M | $111.29 M |
| 04/02/2025 | $0.74 | $0.70 (-5.97%) | $0.77 | $0.69 | 7.24 M | $128.59 M |
| 04/01/2025 | $0.72 | $0.75 (3.95%) | $0.77 | $0.70 | 6.79 M | $139.32 M |
| 03/31/2025 | $0.82 | $0.74 (-10.3%) | $0.83 | $0.73 | 3.50 M | $136.08 M |
| 03/28/2025 | $0.84 | $0.83 (-1.69%) | $0.86 | $0.82 | 1.92 M | $152.98 M |
| 03/27/2025 | $0.87 | $0.87 (-0.33%) | $0.91 | $0.85 | 3.48 M | $160.86 M |
| 03/26/2025 | $0.96 | $0.87 (-9.03%) | $0.96 | $0.84 | 5.51 M | $161.58 M |
| 03/25/2025 | $0.84 | $0.92 (10.1%) | $0.94 | $0.83 | 8.98 M | $171.11 M |
| 03/24/2025 | $0.78 | $0.83 (5.81%) | $0.84 | $0.77 | 2.09 M | $152.66 M |
| 03/21/2025 | $0.78 | $0.78 (0.37%) | $0.81 | $0.75 | 9.66 M | $145.02 M |
| 03/20/2025 | $0.85 | $0.80 (-6.17%) | $0.89 | $0.77 | 3.18 M | $147.72 M |
| 03/19/2025 | $0.85 | $0.85 (0.44%) | $0.89 | $0.78 | 2.52 M | $157.60 M |
| 03/18/2025 | $0.84 | $0.84 (-0.17%) | $0.86 | $0.76 | 4.68 M | $155.84 M |
| 03/17/2025 | $0.82 | $0.85 (4.66%) | $0.87 | $0.79 | 4.81 M | $157.86 M |
| 03/14/2025 | $0.80 | $0.82 (2.97%) | $0.85 | $0.79 | 3.11 M | $152.55 M |
| 03/13/2025 | $0.90 | $0.79 (-12.22%) | $0.92 | $0.76 | 6.36 M | $146.17 M |
| 03/12/2025 | $0.94 | $0.86 (-8.68%) | $0.94 | $0.84 | 8.41 M | $158.82 M |
| 03/11/2025 | $0.98 | $0.92 (-6.11%) | $0.99 | $0.85 | 7.23 M | $170.24 M |
| 03/10/2025 | $1.00 | $0.96 (-3.97%) | $1.02 | $0.94 | 6.64 M | $177.68 M |
| 03/07/2025 | $0.97 | $1.03 (5.65%) | $1.05 | $0.94 | 3.66 M | $190.57 M |
| 03/06/2025 | $0.98 | $1.00 (1.75%) | $1.01 | $0.91 | 6.10 M | $184.78 M |
| 03/05/2025 | $0.94 | $1.01 (8.02%) | $1.01 | $0.92 | 6.43 M | $186.87 M |
| 03/04/2025 | $0.95 | $0.94 (-0.79%) | $1.01 | $0.91 | 9.21 M | $174.12 M |
| 03/03/2025 | $1.04 | $0.98 (-6.04%) | $1.06 | $0.95 | 13.79 M | $180.80 M |
| 02/28/2025 | $1.01 | $1.04 (2.97%) | $1.07 | $0.95 | 16.55 M | $192.42 M |
| 02/27/2025 | $1.12 | $1.02 (-8.93%) | $1.13 | $1.02 | 7.79 M | $188.72 M |
| 02/26/2025 | $1.25 | $1.10 (-12%) | $1.26 | $1.10 | 10.75 M | $203.52 M |
| 02/25/2025 | $1.33 | $1.26 (-5.26%) | $1.36 | $1.25 | 6.24 M | $233.13 M |
| 02/24/2025 | $1.42 | $1.32 (-7.04%) | $1.42 | $1.30 | 38.61 M | $244.23 M |
| 02/21/2025 | $1.51 | $1.42 (-5.96%) | $1.56 | $1.41 | 8.66 M | $262.73 M |
| 02/20/2025 | $1.53 | $1.48 (-3.27%) | $1.59 | $1.46 | 9.49 M | $273.83 M |
| 02/19/2025 | $1.42 | $1.54 (8.45%) | $1.55 | $1.41 | 5.85 M | $284.93 M |
| 02/18/2025 | $1.48 | $1.46 (-1.35%) | $1.57 | $1.40 | 11.36 M | $270.13 M |
| 02/14/2025 | $1.58 | $1.56 (-1.27%) | $1.66 | $1.56 | 6.52 M | $288.63 M |
| 02/13/2025 | $1.74 | $1.59 (-8.62%) | $1.75 | $1.59 | 6.28 M | $294.18 M |
| 02/12/2025 | $1.72 | $1.68 (-2.33%) | $1.72 | $1.63 | 7.81 M | $310.84 M |
| 02/11/2025 | $1.61 | $1.75 (8.7%) | $1.76 | $1.58 | 9.05 M | $323.79 M |
| 02/10/2025 | $1.65 | $1.61 (-2.42%) | $1.66 | $1.56 | 7.94 M | $297.89 M |
| 02/07/2025 | $1.91 | $1.64 (-14.14%) | $2.03 | $1.63 | 20.70 M | $303.44 M |
| 02/06/2025 | $2.23 | $2.24 (0.45%) | $2.32 | $2.21 | 6.37 M | $414.45 M |
| 02/05/2025 | $2.14 | $2.22 (3.74%) | $2.23 | $2.12 | 5.71 M | $410.75 M |
| 02/04/2025 | $2.07 | $2.17 (4.83%) | $2.20 | $2.05 | 6.17 M | $401.50 M |
| 02/03/2025 | $1.98 | $2.04 (3.03%) | $2.10 | $1.93 | 5.51 M | $377.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
