5 DAY PERFORMANCE
-8.42%
1 MONTH PERFORMANCE
-19.76%
3 MONTH PERFORMANCE
-60.92%
6 MONTH PERFORMANCE
-81.31%
YEAR-TO-DATE PERFORMANCE
-93.90%
1 YEAR PERFORMANCE
-93.87%
Leslie's, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $2.84 | $2.72 (-4.23%) | $2.89 | $2.69 | 202.89 K | $25.25 M |
| 12/03/2025 | $3.05 | $2.83 (-7.21%) | $3.16 | $2.70 | 584.70 K | $26.27 M |
| 12/02/2025 | $3.02 | $3.58 (18.54%) | $3.74 | $2.92 | 602.70 K | $33.23 M |
| 12/01/2025 | $2.97 | $2.95 (-0.67%) | $3.28 | $2.95 | 153.83 K | $27.38 M |
| 11/28/2025 | $3.05 | $2.97 (-2.62%) | $3.11 | $2.97 | 64.02 K | $27.51 M |
| 11/26/2025 | $3.00 | $2.97 (-1%) | $3.13 | $2.97 | 137.23 K | $27.51 M |
| 11/25/2025 | $3.00 | $3.00 (0%) | $3.02 | $2.92 | 86.85 K | $27.79 M |
| 11/24/2025 | $3.11 | $2.95 (-5.14%) | $3.18 | $2.93 | 76.31 K | $27.33 M |
| 11/21/2025 | $2.89 | $3.09 (6.92%) | $3.13 | $2.85 | 126.70 K | $28.62 M |
| 11/20/2025 | $2.87 | $2.89 (0.7%) | $2.98 | $2.86 | 284.70 K | $26.77 M |
| 11/19/2025 | $2.90 | $2.86 (-1.38%) | $3.00 | $2.72 | 134.32 K | $26.49 M |
| 11/18/2025 | $2.93 | $2.92 (-0.34%) | $2.99 | $2.72 | 109.53 K | $27.05 M |
| 11/17/2025 | $2.99 | $2.94 (-1.67%) | $3.19 | $2.90 | 180.32 K | $27.23 M |
| 11/14/2025 | $2.90 | $2.99 (3.1%) | $3.03 | $2.80 | 107.01 K | $27.70 M |
| 11/13/2025 | $3.15 | $2.96 (-6.03%) | $3.23 | $2.92 | 179.30 K | $27.42 M |
| 11/12/2025 | $3.10 | $3.14 (1.29%) | $3.35 | $3.09 | 205.70 K | $29.09 M |
| 11/11/2025 | $3.27 | $3.05 (-6.73%) | $3.34 | $3.04 | 85.34 K | $28.25 M |
| 11/10/2025 | $3.16 | $3.31 (4.75%) | $3.39 | $3.15 | 159.00 K | $30.66 M |
| 11/07/2025 | $3.01 | $3.12 (3.65%) | $3.19 | $2.90 | 149.31 K | $28.90 M |
| 11/06/2025 | $3.37 | $3.04 (-9.79%) | $3.37 | $3.03 | 129.44 K | $28.16 M |
| 11/05/2025 | $3.50 | $3.39 (-3.14%) | $3.80 | $3.26 | 152.43 K | $31.40 M |
| 11/04/2025 | $3.47 | $3.50 (0.86%) | $3.60 | $3.47 | 83.80 K | $32.42 M |
| 11/03/2025 | $3.52 | $3.52 (0%) | $3.63 | $3.42 | 84.25 K | $32.61 M |
| 10/31/2025 | $3.69 | $3.52 (-4.61%) | $3.80 | $3.50 | 85.30 K | $32.61 M |
| 10/30/2025 | $3.66 | $3.73 (1.91%) | $3.88 | $3.65 | 94.72 K | $34.55 M |
| 10/29/2025 | $3.96 | $3.62 (-8.59%) | $3.96 | $3.54 | 135.05 K | $33.53 M |
| 10/28/2025 | $4.11 | $3.96 (-3.65%) | $4.24 | $3.87 | 100.86 K | $36.68 M |
| 10/27/2025 | $4.28 | $4.11 (-3.97%) | $4.52 | $4.08 | 121.74 K | $38.07 M |
| 10/24/2025 | $4.03 | $4.28 (6.2%) | $4.35 | $4.01 | 142.84 K | $39.64 M |
| 10/23/2025 | $3.78 | $4.03 (6.61%) | $4.10 | $3.78 | 95.22 K | $37.33 M |
| 10/22/2025 | $3.93 | $3.80 (-3.31%) | $3.96 | $3.61 | 140.24 K | $35.20 M |
| 10/21/2025 | $3.62 | $3.95 (9.12%) | $4.20 | $3.50 | 261.70 K | $36.59 M |
| 10/20/2025 | $3.71 | $3.61 (-2.7%) | $3.86 | $3.60 | 154.52 K | $33.44 M |
| 10/17/2025 | $4.16 | $3.72 (-10.58%) | $4.23 | $3.72 | 201.10 K | $34.46 M |
| 10/16/2025 | $4.30 | $4.17 (-3.02%) | $4.55 | $4.14 | 113.67 K | $38.63 M |
| 10/15/2025 | $4.45 | $4.30 (-3.37%) | $4.60 | $4.25 | 92.43 K | $39.83 M |
| 10/14/2025 | $4.26 | $4.42 (3.76%) | $4.46 | $4.24 | 156.80 K | $40.94 M |
| 10/13/2025 | $4.36 | $4.37 (0.23%) | $4.58 | $4.26 | 152.93 K | $40.48 M |
| 10/10/2025 | $4.54 | $4.31 (-5.07%) | $4.88 | $4.26 | 207.23 K | $39.92 M |
| 10/09/2025 | $4.54 | $4.48 (-1.32%) | $4.58 | $4.33 | 140.50 K | $41.50 M |
| 10/08/2025 | $4.61 | $4.58 (-0.65%) | $4.75 | $4.38 | 209.41 K | $42.42 M |
| 10/07/2025 | $4.55 | $4.68 (2.86%) | $5.17 | $4.31 | 410.72 K | $43.35 M |
| 10/06/2025 | $4.87 | $4.52 (-7.19%) | $4.96 | $4.50 | 165.84 K | $41.87 M |
| 10/03/2025 | $5.61 | $4.92 (-12.3%) | $5.68 | $4.85 | 583.61 K | $45.57 M |
| 10/02/2025 | $6.07 | $5.57 (-8.24%) | $6.16 | $5.47 | 230.10 K | $51.59 M |
| 10/01/2025 | $5.57 | $6.07 (8.98%) | $6.39 | $5.40 | 295.10 K | $56.23 M |
| 09/30/2025 | $6.59 | $5.50 (-16.54%) | $6.80 | $5.50 | 232.30 K | $50.95 M |
| 09/29/2025 | $6.14 | $6.66 (8.47%) | $6.97 | $6.01 | 203.42 K | $61.69 M |
| 09/26/2025 | $6.59 | $6.10 (-7.44%) | $6.59 | $6.00 | 1.50 M | $56.50 M |
| 09/25/2025 | $6.58 | $6.50 (-1.22%) | $6.84 | $6.50 | 889.60 K | $60.21 M |
| 09/24/2025 | $6.20 | $6.80 (9.68%) | $6.80 | $6.20 | 1.28 M | $62.99 M |
| 09/23/2025 | $6.30 | $6.30 (0%) | $6.62 | $6.30 | 1.57 M | $58.36 M |
| 09/22/2025 | $5.64 | $6.40 (13.48%) | $7.05 | $5.59 | 4.44 M | $59.28 M |
| 09/19/2025 | $5.65 | $5.62 (-0.53%) | $5.75 | $5.39 | 7.14 M | $52.06 M |
| 09/18/2025 | $6.00 | $5.66 (-5.67%) | $6.00 | $5.62 | 3.09 M | $52.43 M |
| 09/17/2025 | $5.87 | $5.66 (-3.58%) | $5.87 | $5.62 | 2.36 M | $52.43 M |
| 09/16/2025 | $5.50 | $5.56 (1.09%) | $5.80 | $5.42 | 7.81 M | $51.50 M |
| 09/15/2025 | $6.66 | $6.53 (-1.95%) | $6.80 | $6.50 | 1.14 M | $60.49 M |
| 09/12/2025 | $6.60 | $6.68 (1.21%) | $6.73 | $6.50 | 1.77 M | $61.88 M |
| 09/11/2025 | $6.74 | $6.70 (-0.59%) | $6.80 | $6.57 | 1.04 M | $62.06 M |
| 09/10/2025 | $6.60 | $6.68 (1.21%) | $6.80 | $6.35 | 1.39 M | $61.88 M |
| 09/09/2025 | $6.60 | $6.74 (2.12%) | $7.00 | $6.50 | 1.24 M | $62.43 M |
| 09/08/2025 | $7.02 | $6.82 (-2.85%) | $7.20 | $6.60 | 1.61 M | $63.17 M |
| 09/05/2025 | $7.18 | $6.96 (-3.06%) | $7.28 | $6.82 | 1.39 M | $64.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
