5 DAY PERFORMANCE
-20.35%
1 MONTH PERFORMANCE
-16.97%
3 MONTH PERFORMANCE
-61.08%
6 MONTH PERFORMANCE
-81.54%
YEAR-TO-DATE PERFORMANCE
-16.97%
1 YEAR PERFORMANCE
-96.61%
Leslie's, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $1.53 | $1.37 (-10.46%) | $1.53 | $1.36 | 148.72 K | $12.72 M |
| 01/29/2026 | $1.56 | $1.46 (-6.41%) | $1.56 | $1.36 | 174.23 K | $13.55 M |
| 01/28/2026 | $1.73 | $1.55 (-10.4%) | $1.75 | $1.55 | 154.92 K | $14.39 M |
| 01/27/2026 | $1.72 | $1.73 (0.58%) | $1.74 | $1.70 | 81.91 K | $16.06 M |
| 01/26/2026 | $1.74 | $1.72 (-1.15%) | $1.75 | $1.69 | 121.20 K | $15.97 M |
| 01/23/2026 | $1.75 | $1.75 (0%) | $1.76 | $1.69 | 109.46 K | $16.25 M |
| 01/22/2026 | $1.65 | $1.78 (7.88%) | $1.82 | $1.65 | 315.92 K | $16.52 M |
| 01/21/2026 | $1.60 | $1.63 (1.87%) | $1.68 | $1.55 | 61.91 K | $15.13 M |
| 01/20/2026 | $1.60 | $1.57 (-1.88%) | $1.68 | $1.56 | 75.93 K | $14.57 M |
| 01/16/2026 | $1.71 | $1.64 (-4.09%) | $1.76 | $1.60 | 97.40 K | $15.22 M |
| 01/15/2026 | $1.52 | $1.72 (13.16%) | $1.90 | $1.51 | 538.76 K | $15.97 M |
| 01/14/2026 | $1.67 | $1.54 (-7.78%) | $1.68 | $1.52 | 138.42 K | $14.30 M |
| 01/13/2026 | $1.67 | $1.69 (1.2%) | $1.71 | $1.58 | 176.74 K | $15.69 M |
| 01/12/2026 | $1.79 | $1.65 (-7.82%) | $1.79 | $1.65 | 233.30 K | $15.32 M |
| 01/09/2026 | $1.88 | $1.80 (-4.26%) | $1.88 | $1.67 | 121.21 K | $16.71 M |
| 01/08/2026 | $1.80 | $1.78 (-1.11%) | $1.92 | $1.72 | 142.34 K | $16.52 M |
| 01/07/2026 | $1.94 | $1.81 (-6.7%) | $1.98 | $1.75 | 227.14 K | $16.80 M |
| 01/06/2026 | $1.90 | $1.93 (1.58%) | $1.99 | $1.88 | 182.21 K | $17.92 M |
| 01/05/2026 | $1.76 | $1.88 (6.82%) | $1.98 | $1.71 | 289.20 K | $17.45 M |
| 01/02/2026 | $1.68 | $1.73 (2.98%) | $1.90 | $1.65 | 251.60 K | $16.06 M |
| 12/31/2025 | $1.73 | $1.65 (-4.62%) | $1.74 | $1.62 | 159.86 K | $15.32 M |
| 12/30/2025 | $1.73 | $1.71 (-1.16%) | $1.76 | $1.65 | 173.86 K | $15.87 M |
| 12/29/2025 | $1.65 | $1.72 (4.24%) | $1.79 | $1.65 | 170.19 K | $15.97 M |
| 12/26/2025 | $1.66 | $1.67 (0.6%) | $1.73 | $1.60 | 133.14 K | $15.50 M |
| 12/24/2025 | $1.66 | $1.66 (0%) | $1.71 | $1.60 | 224.00 K | $15.41 M |
| 12/23/2025 | $1.75 | $1.65 (-5.71%) | $1.79 | $1.64 | 387.34 K | $15.32 M |
| 12/22/2025 | $1.80 | $1.75 (-2.78%) | $1.92 | $1.74 | 227.45 K | $16.25 M |
| 12/19/2025 | $2.03 | $1.80 (-11.33%) | $2.03 | $1.73 | 730.50 K | $16.71 M |
| 12/18/2025 | $1.98 | $2.02 (2.02%) | $2.11 | $1.96 | 294.93 K | $18.75 M |
| 12/17/2025 | $2.22 | $1.98 (-10.81%) | $2.23 | $1.96 | 471.73 K | $18.38 M |
| 12/16/2025 | $2.22 | $2.18 (-1.8%) | $2.37 | $2.10 | 334.20 K | $20.24 M |
| 12/15/2025 | $2.41 | $2.21 (-8.3%) | $2.48 | $2.19 | 333.21 K | $20.52 M |
| 12/12/2025 | $2.70 | $2.39 (-11.48%) | $2.70 | $2.38 | 201.90 K | $22.19 M |
| 12/11/2025 | $2.74 | $2.63 (-4.01%) | $2.83 | $2.63 | 147.85 K | $24.41 M |
| 12/10/2025 | $3.01 | $2.72 (-9.63%) | $3.02 | $2.69 | 162.10 K | $25.25 M |
| 12/09/2025 | $2.74 | $3.01 (9.85%) | $3.08 | $2.70 | 191.80 K | $27.94 M |
| 12/08/2025 | $2.63 | $2.76 (4.94%) | $2.78 | $2.50 | 161.30 K | $25.62 M |
| 12/05/2025 | $2.75 | $2.63 (-4.36%) | $2.90 | $2.62 | 218.41 K | $24.41 M |
| 12/04/2025 | $2.84 | $2.72 (-4.23%) | $2.89 | $2.69 | 202.90 K | $25.25 M |
| 12/03/2025 | $3.05 | $2.83 (-7.21%) | $3.16 | $2.70 | 584.70 K | $26.27 M |
| 12/02/2025 | $3.02 | $3.58 (18.54%) | $3.74 | $2.92 | 602.70 K | $33.23 M |
| 12/01/2025 | $2.97 | $2.95 (-0.67%) | $3.28 | $2.95 | 153.83 K | $27.38 M |
| 11/28/2025 | $3.05 | $2.97 (-2.62%) | $3.11 | $2.97 | 64.02 K | $27.51 M |
| 11/26/2025 | $3.00 | $2.97 (-1%) | $3.13 | $2.97 | 137.23 K | $27.51 M |
| 11/25/2025 | $3.00 | $3.00 (0%) | $3.02 | $2.92 | 86.85 K | $27.79 M |
| 11/24/2025 | $3.11 | $2.95 (-5.14%) | $3.18 | $2.93 | 76.31 K | $27.33 M |
| 11/21/2025 | $2.89 | $3.09 (6.92%) | $3.13 | $2.85 | 126.70 K | $28.62 M |
| 11/20/2025 | $2.87 | $2.89 (0.7%) | $2.98 | $2.86 | 284.70 K | $26.77 M |
| 11/19/2025 | $2.90 | $2.86 (-1.38%) | $3.00 | $2.72 | 134.32 K | $26.49 M |
| 11/18/2025 | $2.93 | $2.92 (-0.34%) | $2.99 | $2.72 | 109.53 K | $27.05 M |
| 11/17/2025 | $2.99 | $2.94 (-1.67%) | $3.19 | $2.90 | 180.32 K | $27.23 M |
| 11/14/2025 | $2.90 | $2.99 (3.1%) | $3.03 | $2.80 | 107.01 K | $27.70 M |
| 11/13/2025 | $3.15 | $2.96 (-6.03%) | $3.23 | $2.92 | 179.30 K | $27.42 M |
| 11/12/2025 | $3.10 | $3.14 (1.29%) | $3.35 | $3.09 | 205.70 K | $29.09 M |
| 11/11/2025 | $3.27 | $3.05 (-6.73%) | $3.34 | $3.04 | 85.34 K | $28.25 M |
| 11/10/2025 | $3.16 | $3.31 (4.75%) | $3.39 | $3.15 | 159.00 K | $30.66 M |
| 11/07/2025 | $3.01 | $3.12 (3.65%) | $3.19 | $2.90 | 149.31 K | $28.90 M |
| 11/06/2025 | $3.37 | $3.04 (-9.79%) | $3.37 | $3.03 | 129.44 K | $28.16 M |
| 11/05/2025 | $3.50 | $3.39 (-3.14%) | $3.80 | $3.26 | 152.43 K | $31.40 M |
| 11/04/2025 | $3.47 | $3.50 (0.86%) | $3.60 | $3.47 | 83.80 K | $32.42 M |
| 11/03/2025 | $3.52 | $3.52 (0%) | $3.63 | $3.42 | 84.25 K | $32.61 M |
| 10/31/2025 | $3.69 | $3.52 (-4.61%) | $3.80 | $3.50 | 85.30 K | $32.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
