• SPX
  • $5,815.26
  • -0.76 %
  • -$44.59
  • DJI
  • $42,740.42
  • -0.75 %
  • -$324.80
  • N225
  • $39,180.30
  • -1.83 %
  • -$730.25
  • FTSE
  • $8,303.63
  • 0.66 %
  • $54.35
  • IXIC
  • $18,315.59
  • -1.01 %
  • -$187.10
LENZ Therapeutics, Inc. (LENZ) Charts

LENZ Therapeutics, Inc. (LENZ) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$26.20

$0.7

(2.75%)

Day's range
$24.68
Day's range
$27.37
  • 5 DAY PERFORMANCE

    +6.03%
  • 1 MONTH PERFORMANCE

    +25.30%
  • 3 MONTH PERFORMANCE

    +19.31%
  • 6 MONTH PERFORMANCE

    +31.53%
  • YEAR-TO-DATE PERFORMANCE

    +111.29%
  • 1 YEAR PERFORMANCE

    +124.12%

LENZ Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/15/2024 $25.64 $26.23   (2.3%) $27.38 $24.68 154,233 $669.66 M
10/14/2024 $24.83 $25.50   (2.7%) $25.67 $24.63 59,700 $653.02 M
10/11/2024 $23.60 $24.71   (4.7%) $24.82 $23.40 97,231 $632.79 M
10/10/2024 $24.25 $23.60   (-2.68%) $24.39 $23.16 75,600 $604.36 M
10/09/2024 $24.50 $24.45   (-0.2%) $24.72 $23.41 72,960 $626.13 M
10/08/2024 $24.04 $24.41   (1.54%) $25.11 $23.38 126,302 $625.11 M
10/07/2024 $25.77 $23.98   (-6.95%) $26.17 $23.88 132,331 $614.09 M
10/04/2024 $22.49 $25.78   (14.63%) $25.85 $22.44 305,115 $660.19 M
10/03/2024 $22.87 $22.48   (-1.71%) $23.22 $22.41 272,144 $575.68 M
10/02/2024 $22.70 $22.89   (0.84%) $23.32 $22.51 136,819 $586.18 M
10/01/2024 $23.64 $22.80   (-3.55%) $23.64 $21.75 133,900 $583.88 M
09/30/2024 $24.06 $23.74   (-1.33%) $25.41 $22.73 251,400 $607.95 M
09/27/2024 $23.00 $24.04   (4.52%) $25.29 $22.59 404,500 $615.63 M
09/26/2024 $21.72 $22.25   (2.44%) $22.74 $21.72 114,623 $569.79 M
09/25/2024 $21.69 $21.57   (-0.55%) $22.46 $21.56 69,500 $552.38 M
09/24/2024 $21.60 $21.69   (0.42%) $22.06 $21.40 156,111 $555.45 M
09/23/2024 $22.59 $21.54   (-4.65%) $22.59 $21.36 176,400 $551.61 M
09/20/2024 $21.98 $22.39   (1.87%) $22.43 $21.72 534,841 $573.38 M
09/19/2024 $22.00 $22.08   (0.36%) $22.60 $21.31 140,585 $565.44 M
09/18/2024 $21.29 $21.50   (0.99%) $22.49 $21.02 173,205 $550.58 M
09/17/2024 $20.94 $21.10   (0.76%) $21.26 $20.59 112,042 $540.34 M
09/16/2024 $21.86 $20.91   (-4.35%) $21.98 $20.72 89,147 $535.48 M
09/13/2024 $20.94 $21.86   (4.39%) $22.31 $20.05 127,200 $559.80 M
09/12/2024 $20.69 $20.65   (-0.19%) $20.86 $19.90 218,923 $528.82 M
09/11/2024 $23.94 $21.12   (-11.78%) $23.99 $20.60 477,349 $540.85 M
09/10/2024 $24.37 $23.94   (-1.76%) $24.73 $23.73 127,007 $613.07 M
09/09/2024 $24.00 $24.19   (0.79%) $24.44 $23.69 169,401 $619.47 M
09/06/2024 $24.12 $23.80   (-1.33%) $24.55 $23.61 124,112 $609.48 M
09/05/2024 $24.90 $23.88   (-4.1%) $24.92 $23.71 140,108 $611.53 M
09/04/2024 $22.51 $24.72   (9.82%) $25.65 $22.51 430,606 $633.04 M
09/03/2024 $23.42 $22.72   (-2.99%) $24.68 $22.69 79,071 $581.83 M
08/30/2024 $22.21 $23.39   (5.31%) $23.45 $22.01 71,022 $598.99 M
08/29/2024 $22.19 $22.10   (-0.41%) $22.26 $21.86 103,003 $565.95 M
08/28/2024 $22.12 $22.10   (-0.09%) $22.37 $21.51 93,707 $565.95 M
08/27/2024 $22.10 $22.00   (-0.45%) $22.15 $21.76 140,400 $563.39 M
08/26/2024 $22.54 $22.00   (-2.4%) $22.62 $21.91 161,400 $563.39 M
08/23/2024 $22.54 $22.50   (-0.18%) $22.68 $21.85 63,200 $576.19 M
08/22/2024 $22.48 $22.22   (-1.16%) $22.75 $21.84 48,800 $569.02 M
08/21/2024 $22.43 $22.47   (0.18%) $22.57 $21.75 84,100 $575.43 M
08/20/2024 $22.78 $22.50   (-1.23%) $23.15 $21.82 63,500 $576.19 M
08/19/2024 $22.29 $22.70   (1.84%) $23.26 $22.25 162,400 $581.32 M
08/16/2024 $22.54 $22.75   (0.93%) $23.28 $22.49 74,601 $582.60 M
08/15/2024 $23.75 $22.60   (-4.84%) $23.75 $22.01 110,000 $578.75 M
08/14/2024 $23.51 $23.50   (-0.04%) $23.57 $22.30 114,810 $601.80 M
08/13/2024 $23.14 $23.17   (0.13%) $23.68 $22.31 62,300 $109.31 M
08/12/2024 $24.57 $23.18   (-5.66%) $25.38 $23.03 206,451 $109.35 M
08/09/2024 $24.02 $23.78   (-1%) $24.38 $23.32 59,225 $112.18 M
08/08/2024 $23.46 $24.12   (2.81%) $24.30 $22.45 120,030 $113.79 M
08/07/2024 $23.75 $23.19   (-2.36%) $24.19 $22.38 92,216 $109.40 M
08/06/2024 $22.29 $23.55   (5.65%) $24.32 $21.46 249,000 $111.10 M
08/05/2024 $22.54 $22.28   (-1.15%) $23.02 $21.65 90,700 $105.11 M
08/02/2024 $24.06 $24.02   (-0.17%) $24.32 $23.13 117,300 $113.32 M
08/01/2024 $24.81 $24.61   (-0.81%) $25.77 $24.36 159,444 $116.10 M
07/31/2024 $25.30 $24.83   (-1.86%) $25.30 $24.25 156,400 $117.14 M
07/30/2024 $24.17 $25.10   (3.85%) $25.28 $24.07 83,206 $118.41 M
07/29/2024 $23.93 $24.09   (0.67%) $24.42 $22.62 96,504 $113.65 M
07/26/2024 $24.46 $23.97   (-2%) $24.84 $23.61 62,918 $113.08 M
07/25/2024 $23.54 $24.07   (2.25%) $24.31 $23.50 69,900 $113.55 M
07/24/2024 $22.50 $23.54   (4.62%) $24.50 $22.06 109,200 $111.05 M
07/23/2024 $21.89 $22.85   (4.39%) $23.01 $21.89 73,600 $107.80 M
07/22/2024 $21.46 $21.98   (2.42%) $22.09 $20.99 87,519 $103.69 M
07/19/2024 $21.76 $21.45   (-1.42%) $22.04 $21.32 59,900 $101.19 M
07/18/2024 $21.81 $21.56   (-1.15%) $22.20 $21.21 66,224 $101.71 M
07/17/2024 $21.60 $21.81   (0.97%) $22.15 $20.86 116,033 $102.89 M
07/16/2024 $21.71 $21.96   (1.15%) $23.10 $21.33 162,023 $103.60 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.