5 DAY PERFORMANCE
-3.81%
1 MONTH PERFORMANCE
-24.00%
3 MONTH PERFORMANCE
-33.47%
6 MONTH PERFORMANCE
-26.60%
YEAR-TO-DATE PERFORMANCE
-45.52%
1 YEAR PERFORMANCE
-44.16%
Legend Biotech Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $32.84 | $32.78 (-0.18%) | $33.08 | $32.41 | 1.10 M | $2.99 B |
| 12/24/2024 | $33.36 | $32.80 (-1.68%) | $33.70 | $32.08 | 890,300 | $2.99 B |
| 12/23/2024 | $34.50 | $33.93 (-1.65%) | $34.54 | $32.89 | 1.62 M | $3.10 B |
| 12/20/2024 | $34.35 | $34.08 (-0.79%) | $34.89 | $33.76 | 1.64 M | $3.11 B |
| 12/19/2024 | $34.11 | $34.02 (-0.26%) | $34.66 | $32.50 | 1.49 M | $3.11 B |
| 12/18/2024 | $34.52 | $33.97 (-1.59%) | $35.08 | $33.92 | 1.08 M | $6.20 B |
| 12/17/2024 | $33.02 | $34.68 (5.03%) | $35.03 | $32.66 | 2.11 M | $6.33 B |
| 12/16/2024 | $35.27 | $33.01 (-6.41%) | $35.37 | $32.74 | 2.04 M | $6.03 B |
| 12/13/2024 | $35.32 | $35.12 (-0.57%) | $36.00 | $34.95 | 893,610 | $6.41 B |
| 12/12/2024 | $36.46 | $35.49 (-2.66%) | $36.50 | $35.16 | 1.42 M | $6.48 B |
| 12/11/2024 | $37.95 | $35.84 (-5.56%) | $38.16 | $35.52 | 2.09 M | $6.54 B |
| 12/10/2024 | $41.50 | $37.90 (-8.67%) | $41.80 | $37.50 | 2.31 M | $6.92 B |
| 12/09/2024 | $42.68 | $41.63 (-2.46%) | $43.96 | $41.50 | 1.60 M | $7.60 B |
| 12/06/2024 | $42.14 | $41.54 (-1.42%) | $42.29 | $40.97 | 1.32 M | $7.59 B |
| 12/05/2024 | $42.48 | $41.66 (-1.93%) | $42.57 | $41.44 | 1.15 M | $7.61 B |
| 12/04/2024 | $43.67 | $42.45 (-2.79%) | $44.56 | $42.23 | 1.08 M | $7.75 B |
| 12/03/2024 | $42.86 | $43.68 (1.91%) | $43.85 | $42.15 | 1.08 M | $7.98 B |
| 12/02/2024 | $42.09 | $43.31 (2.9%) | $43.73 | $41.82 | 608,804 | $7.91 B |
| 11/29/2024 | $43.10 | $42.07 (-2.39%) | $43.53 | $42.07 | 460,232 | $7.68 B |
| 11/27/2024 | $42.96 | $43.13 (0.4%) | $43.56 | $41.74 | 1.32 M | $7.88 B |
| 11/26/2024 | $42.46 | $42.58 (0.28%) | $43.16 | $41.80 | 1.78 M | $7.78 B |
| 11/25/2024 | $41.54 | $42.69 (2.77%) | $43.26 | $41.10 | 2.11 M | $7.80 B |
| 11/22/2024 | $39.67 | $40.94 (3.2%) | $41.09 | $38.68 | 1.63 M | $7.48 B |
| 11/21/2024 | $40.18 | $39.75 (-1.07%) | $40.73 | $39.09 | 1.76 M | $7.26 B |
| 11/20/2024 | $38.55 | $40.14 (4.12%) | $41.00 | $38.41 | 2.24 M | $7.33 B |
| 11/19/2024 | $37.13 | $38.40 (3.42%) | $38.47 | $36.92 | 1.27 M | $7.01 B |
| 11/18/2024 | $38.59 | $37.42 (-3.03%) | $39.69 | $37.40 | 1.62 M | $6.83 B |
| 11/15/2024 | $39.89 | $38.19 (-4.26%) | $39.89 | $38.02 | 2.30 M | $6.97 B |
| 11/14/2024 | $39.50 | $39.89 (0.99%) | $40.48 | $38.96 | 1.63 M | $7.28 B |
| 11/13/2024 | $40.50 | $39.35 (-2.84%) | $41.39 | $39.29 | 1.17 M | $7.16 B |
| 11/12/2024 | $39.91 | $40.18 (0.68%) | $41.87 | $38.94 | 1.88 M | $7.34 B |
| 11/11/2024 | $40.03 | $40.04 (0.02%) | $40.75 | $39.68 | 1.55 M | $7.31 B |
| 11/08/2024 | $40.61 | $40.03 (-1.43%) | $40.84 | $38.79 | 2.58 M | $7.31 B |
| 11/07/2024 | $42.15 | $40.95 (-2.85%) | $42.48 | $40.02 | 1.89 M | $7.48 B |
| 11/06/2024 | $44.45 | $41.39 (-6.88%) | $45.44 | $40.75 | 2.74 M | $7.56 B |
| 11/05/2024 | $45.00 | $44.62 (-0.84%) | $47.79 | $44.47 | 2.99 M | $8.15 B |
| 11/04/2024 | $44.40 | $43.61 (-1.78%) | $44.78 | $42.84 | 874,005 | $7.96 B |
| 11/01/2024 | $45.10 | $44.36 (-1.64%) | $45.86 | $43.79 | 1.51 M | $8.10 B |
| 10/31/2024 | $44.02 | $45.02 (2.27%) | $45.28 | $43.74 | 1.01 M | $8.22 B |
| 10/30/2024 | $45.23 | $44.27 (-2.12%) | $46.00 | $44.15 | 681,641 | $8.08 B |
| 10/29/2024 | $45.35 | $45.46 (0.24%) | $45.90 | $44.56 | 659,500 | $8.30 B |
| 10/28/2024 | $44.96 | $45.30 (0.76%) | $46.15 | $44.88 | 1.05 M | $8.27 B |
| 10/25/2024 | $44.06 | $44.74 (1.54%) | $45.88 | $43.81 | 1.12 M | $8.17 B |
| 10/24/2024 | $43.99 | $44.06 (0.16%) | $45.01 | $43.30 | 982,017 | $8.05 B |
| 10/23/2024 | $44.71 | $43.95 (-1.7%) | $44.79 | $43.65 | 1.07 M | $8.03 B |
| 10/22/2024 | $45.38 | $45.04 (-0.75%) | $45.96 | $43.29 | 2.12 M | $8.22 B |
| 10/21/2024 | $42.63 | $43.45 (1.92%) | $44.48 | $42.40 | 1.38 M | $7.93 B |
| 10/18/2024 | $43.53 | $42.87 (-1.52%) | $43.63 | $42.00 | 1.73 M | $7.83 B |
| 10/17/2024 | $44.02 | $43.09 (-2.11%) | $44.38 | $42.56 | 5.57 M | $7.87 B |
| 10/16/2024 | $45.00 | $44.02 (-2.18%) | $45.35 | $43.25 | 1.68 M | $8.04 B |
| 10/15/2024 | $51.77 | $44.91 (-13.25%) | $51.77 | $44.88 | 2.78 M | $8.20 B |
| 10/14/2024 | $50.00 | $49.68 (-0.64%) | $50.23 | $48.36 | 1.22 M | $9.07 B |
| 10/11/2024 | $50.02 | $50.00 (-0.04%) | $50.26 | $48.62 | 479,605 | $9.13 B |
| 10/10/2024 | $47.98 | $50.26 (4.75%) | $50.60 | $47.90 | 899,824 | $9.18 B |
| 10/09/2024 | $48.42 | $48.84 (0.87%) | $49.33 | $47.82 | 613,319 | $8.92 B |
| 10/08/2024 | $49.00 | $48.06 (-1.92%) | $49.23 | $47.63 | 643,900 | $8.78 B |
| 10/07/2024 | $49.31 | $49.58 (0.55%) | $50.48 | $48.61 | 741,600 | $9.05 B |
| 10/04/2024 | $48.92 | $49.07 (0.31%) | $50.83 | $48.30 | 716,784 | $8.96 B |
| 10/03/2024 | $48.77 | $47.79 (-2.01%) | $49.11 | $46.73 | 518,638 | $8.73 B |
| 10/02/2024 | $47.20 | $48.68 (3.14%) | $49.27 | $45.66 | 897,700 | $8.89 B |
| 10/01/2024 | $48.73 | $47.48 (-2.57%) | $49.26 | $46.75 | 1.51 M | $8.67 B |
| 09/30/2024 | $50.93 | $48.73 (-4.32%) | $51.43 | $48.05 | 1.15 M | $8.90 B |
| 09/27/2024 | $47.32 | $49.27 (4.12%) | $49.87 | $47.00 | 984,055 | $9.00 B |