5 DAY PERFORMANCE
+1.95%
1 MONTH PERFORMANCE
+10.88%
3 MONTH PERFORMANCE
-8.27%
6 MONTH PERFORMANCE
-21.21%
YEAR-TO-DATE PERFORMANCE
+7.41%
1 YEAR PERFORMANCE
-20.53%
Legend Biotech Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $34.36 | $34.95 (1.72%) | $35.81 | $33.91 | 1.07 M | $3.20 B |
| 04/29/2025 | $34.43 | $34.43 (0%) | $35.24 | $34.22 | 702,947 | $3.15 B |
| 04/28/2025 | $34.61 | $34.70 (0.26%) | $34.96 | $33.80 | 1.32 M | $3.17 B |
| 04/25/2025 | $33.92 | $34.28 (1.06%) | $34.54 | $33.66 | 570,778 | $3.13 B |
| 04/24/2025 | $34.23 | $34.24 (0.03%) | $34.83 | $33.78 | 1.14 M | $3.13 B |
| 04/23/2025 | $35.00 | $34.30 (-2%) | $35.32 | $34.01 | 1.19 M | $3.14 B |
| 04/22/2025 | $32.99 | $34.48 (4.52%) | $34.51 | $32.69 | 1.35 M | $3.15 B |
| 04/21/2025 | $32.55 | $32.24 (-0.95%) | $32.98 | $32.02 | 724,300 | $2.95 B |
| 04/17/2025 | $33.28 | $32.80 (-1.44%) | $33.30 | $31.68 | 1.81 M | $3.00 B |
| 04/16/2025 | $33.39 | $33.46 (0.21%) | $33.59 | $32.37 | 2.61 M | $3.06 B |
| 04/15/2025 | $33.96 | $33.74 (-0.65%) | $35.11 | $33.21 | 4.45 M | $3.08 B |
| 04/14/2025 | $32.69 | $32.11 (-1.77%) | $32.85 | $31.82 | 1.30 M | $2.94 B |
| 04/11/2025 | $31.51 | $32.00 (1.56%) | $32.56 | $31.23 | 1.64 M | $2.93 B |
| 04/10/2025 | $31.25 | $31.28 (0.1%) | $32.83 | $30.80 | 1.12 M | $2.86 B |
| 04/09/2025 | $29.61 | $32.08 (8.34%) | $32.83 | $29.27 | 1.54 M | $2.93 B |
| 04/08/2025 | $31.44 | $30.77 (-2.13%) | $31.66 | $30.22 | 1.23 M | $2.81 B |
| 04/07/2025 | $30.88 | $30.25 (-2.04%) | $31.70 | $29.31 | 1.98 M | $2.77 B |
| 04/04/2025 | $31.97 | $32.01 (0.13%) | $32.37 | $30.89 | 1.53 M | $2.93 B |
| 04/03/2025 | $33.03 | $32.88 (-0.45%) | $33.54 | $32.49 | 1.24 M | $3.01 B |
| 04/02/2025 | $31.46 | $33.24 (5.66%) | $33.61 | $31.17 | 2.09 M | $3.04 B |
| 04/01/2025 | $34.34 | $31.52 (-8.21%) | $34.84 | $31.39 | 2.20 M | $2.88 B |
| 03/31/2025 | $33.98 | $33.93 (-0.15%) | $34.41 | $32.85 | 1.27 M | $3.10 B |
| 03/28/2025 | $35.11 | $35.06 (-0.14%) | $35.74 | $34.59 | 504,807 | $3.21 B |
| 03/27/2025 | $35.12 | $35.39 (0.77%) | $36.20 | $34.96 | 778,259 | $3.24 B |
| 03/26/2025 | $34.75 | $34.67 (-0.23%) | $35.03 | $34.00 | 1.09 M | $3.17 B |
| 03/25/2025 | $36.33 | $35.05 (-3.52%) | $36.33 | $34.50 | 1.35 M | $3.20 B |
| 03/24/2025 | $37.37 | $36.33 (-2.78%) | $37.37 | $36.08 | 914,300 | $3.32 B |
| 03/21/2025 | $37.08 | $36.95 (-0.35%) | $37.37 | $36.00 | 1.43 M | $3.38 B |
| 03/20/2025 | $37.55 | $37.72 (0.45%) | $38.00 | $37.19 | 640,000 | $3.45 B |
| 03/19/2025 | $37.71 | $38.08 (0.98%) | $38.16 | $37.25 | 500,814 | $3.48 B |
| 03/18/2025 | $38.14 | $37.88 (-0.68%) | $38.25 | $37.31 | 606,103 | $3.46 B |
| 03/17/2025 | $37.41 | $37.94 (1.42%) | $38.50 | $37.20 | 820,900 | $3.47 B |
| 03/14/2025 | $38.04 | $37.20 (-2.21%) | $38.71 | $36.45 | 1.21 M | $3.40 B |
| 03/13/2025 | $38.24 | $38.05 (-0.5%) | $38.78 | $36.77 | 1.81 M | $3.48 B |
| 03/12/2025 | $37.91 | $38.24 (0.87%) | $38.70 | $36.97 | 1.16 M | $3.50 B |
| 03/11/2025 | $34.00 | $37.19 (9.38%) | $37.24 | $33.81 | 1.73 M | $3.40 B |
| 03/10/2025 | $34.58 | $34.03 (-1.59%) | $35.40 | $33.95 | 1.14 M | $3.11 B |
| 03/07/2025 | $34.56 | $35.26 (2.03%) | $35.45 | $33.94 | 1.25 M | $3.22 B |
| 03/06/2025 | $34.29 | $34.18 (-0.32%) | $35.77 | $34.05 | 1.32 M | $3.12 B |
| 03/05/2025 | $34.05 | $34.70 (1.91%) | $35.54 | $34.05 | 1.13 M | $3.17 B |
| 03/04/2025 | $33.00 | $33.98 (2.97%) | $34.30 | $32.77 | 1.15 M | $3.11 B |
| 03/03/2025 | $35.30 | $32.98 (-6.57%) | $35.49 | $32.89 | 1.13 M | $3.02 B |
| 02/28/2025 | $35.90 | $35.01 (-2.48%) | $36.20 | $34.46 | 1.98 M | $3.20 B |
| 02/27/2025 | $36.60 | $36.72 (0.33%) | $38.03 | $36.54 | 904,495 | $3.36 B |
| 02/26/2025 | $37.44 | $36.53 (-2.43%) | $38.25 | $36.14 | 1.60 M | $3.34 B |
| 02/25/2025 | $37.82 | $37.01 (-2.14%) | $38.50 | $36.88 | 2.02 M | $3.38 B |
| 02/24/2025 | $39.64 | $36.98 (-6.71%) | $39.64 | $36.75 | 1.88 M | $3.38 B |
| 02/21/2025 | $39.44 | $39.70 (0.66%) | $40.00 | $39.42 | 1.02 M | $3.63 B |
| 02/20/2025 | $38.83 | $38.92 (0.23%) | $39.64 | $38.31 | 963,000 | $3.56 B |
| 02/19/2025 | $38.02 | $38.75 (1.92%) | $39.24 | $38.02 | 788,900 | $3.54 B |
| 02/18/2025 | $37.00 | $38.22 (3.3%) | $39.01 | $36.91 | 1.11 M | $3.49 B |
| 02/14/2025 | $37.44 | $36.42 (-2.72%) | $38.00 | $36.36 | 839,820 | $3.33 B |
| 02/13/2025 | $35.95 | $36.39 (1.22%) | $37.11 | $35.35 | 697,000 | $3.33 B |
| 02/12/2025 | $34.46 | $35.87 (4.09%) | $35.97 | $34.36 | 787,791 | $3.28 B |
| 02/11/2025 | $35.30 | $34.63 (-1.9%) | $35.61 | $34.63 | 985,933 | $3.17 B |
| 02/10/2025 | $35.62 | $35.73 (0.31%) | $36.39 | $35.50 | 868,736 | $3.27 B |
| 02/07/2025 | $36.11 | $35.38 (-2.02%) | $36.21 | $34.62 | 1.06 M | $3.23 B |
| 02/06/2025 | $37.83 | $36.11 (-4.55%) | $38.97 | $35.73 | 918,418 | $3.30 B |
| 02/05/2025 | $37.83 | $37.77 (-0.16%) | $39.33 | $37.59 | 1.36 M | $3.45 B |
| 02/04/2025 | $37.63 | $37.84 (0.56%) | $39.54 | $36.60 | 2.00 M | $3.46 B |
| 02/03/2025 | $37.16 | $37.31 (0.4%) | $38.32 | $36.59 | 904,600 | $3.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
