5 DAY PERFORMANCE
+0.42%
1 MONTH PERFORMANCE
+13.21%
3 MONTH PERFORMANCE
+11.34%
6 MONTH PERFORMANCE
-0.39%
YEAR-TO-DATE PERFORMANCE
+9.53%
1 YEAR PERFORMANCE
-23.02%
Legend Biotech Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $36.10 | $35.64 (-1.27%) | $36.42 | $35.34 | 604.10 K | $3.27 B |
| 07/02/2025 | $36.30 | $35.91 (-1.07%) | $36.77 | $35.81 | 1.13 M | $3.30 B |
| 07/01/2025 | $36.00 | $36.29 (0.81%) | $36.91 | $35.05 | 1.86 M | $3.33 B |
| 06/30/2025 | $34.92 | $35.49 (1.63%) | $36.48 | $34.75 | 1.45 M | $3.26 B |
| 06/27/2025 | $33.50 | $34.63 (3.37%) | $36.00 | $33.50 | 1.82 M | $3.18 B |
| 06/26/2025 | $33.05 | $33.48 (1.3%) | $33.62 | $32.80 | 1.24 M | $3.08 B |
| 06/25/2025 | $33.72 | $33.43 (-0.86%) | $33.98 | $32.42 | 3.18 M | $3.07 B |
| 06/24/2025 | $34.37 | $34.30 (-0.2%) | $35.07 | $33.57 | 2.03 M | $3.15 B |
| 06/23/2025 | $34.20 | $33.85 (-1.02%) | $34.53 | $33.16 | 816.41 K | $3.11 B |
| 06/20/2025 | $34.89 | $34.00 (-2.55%) | $34.89 | $32.67 | 2.25 M | $3.12 B |
| 06/18/2025 | $34.80 | $34.89 (0.26%) | $35.29 | $34.51 | 884.55 K | $3.21 B |
| 06/17/2025 | $34.39 | $34.70 (0.9%) | $35.08 | $33.84 | 1.66 M | $3.19 B |
| 06/16/2025 | $36.51 | $35.84 (-1.84%) | $36.71 | $35.26 | 1.35 M | $3.29 B |
| 06/13/2025 | $36.86 | $36.83 (-0.08%) | $37.19 | $36.32 | 1.55 M | $3.38 B |
| 06/12/2025 | $36.66 | $37.91 (3.41%) | $39.36 | $36.66 | 3.83 M | $3.48 B |
| 06/11/2025 | $37.31 | $36.59 (-1.93%) | $37.90 | $36.05 | 1.99 M | $3.36 B |
| 06/10/2025 | $34.99 | $37.64 (7.57%) | $38.00 | $34.99 | 2.86 M | $3.46 B |
| 06/09/2025 | $36.66 | $34.78 (-5.13%) | $36.72 | $34.26 | 2.06 M | $3.20 B |
| 06/06/2025 | $32.32 | $35.00 (8.29%) | $35.20 | $32.14 | 4.20 M | $3.22 B |
| 06/05/2025 | $31.62 | $31.48 (-0.44%) | $32.18 | $30.70 | 2.24 M | $2.89 B |
| 06/04/2025 | $28.90 | $30.36 (5.05%) | $32.45 | $28.78 | 4.25 M | $2.79 B |
| 06/03/2025 | $29.50 | $28.43 (-3.63%) | $29.61 | $28.16 | 1.95 M | $2.61 B |
| 06/02/2025 | $28.94 | $29.32 (1.31%) | $29.79 | $28.61 | 1.44 M | $2.69 B |
| 05/30/2025 | $28.90 | $28.95 (0.17%) | $29.07 | $27.98 | 2.15 M | $2.66 B |
| 05/29/2025 | $28.40 | $28.97 (2.01%) | $29.31 | $28.34 | 1.42 M | $2.66 B |
| 05/28/2025 | $28.71 | $28.29 (-1.46%) | $28.85 | $28.13 | 997.77 K | $2.60 B |
| 05/27/2025 | $29.19 | $28.76 (-1.47%) | $29.49 | $28.22 | 1.98 M | $2.64 B |
| 05/23/2025 | $28.88 | $28.91 (0.1%) | $29.40 | $28.47 | 1.51 M | $2.66 B |
| 05/22/2025 | $29.00 | $29.05 (0.17%) | $29.29 | $28.26 | 1.77 M | $2.67 B |
| 05/21/2025 | $31.00 | $28.33 (-8.61%) | $31.12 | $28.14 | 2.78 M | $2.60 B |
| 05/20/2025 | $29.32 | $30.07 (2.56%) | $30.49 | $29.09 | 1.30 M | $2.76 B |
| 05/19/2025 | $27.79 | $29.11 (4.75%) | $29.21 | $27.62 | 836.40 K | $2.67 B |
| 05/16/2025 | $28.04 | $27.78 (-0.93%) | $28.48 | $27.34 | 1.68 M | $2.55 B |
| 05/15/2025 | $28.10 | $27.69 (-1.46%) | $28.83 | $27.43 | 1.91 M | $2.54 B |
| 05/14/2025 | $31.30 | $27.80 (-11.18%) | $31.64 | $27.54 | 4.19 M | $2.55 B |
| 05/13/2025 | $30.97 | $31.08 (0.36%) | $32.10 | $29.40 | 2.84 M | $2.86 B |
| 05/12/2025 | $32.00 | $32.38 (1.19%) | $33.30 | $31.83 | 1.74 M | $2.98 B |
| 05/09/2025 | $31.95 | $31.78 (-0.53%) | $32.97 | $31.41 | 1.14 M | $2.92 B |
| 05/08/2025 | $31.16 | $32.04 (2.82%) | $32.13 | $30.25 | 1.67 M | $2.94 B |
| 05/07/2025 | $31.39 | $31.47 (0.25%) | $32.16 | $30.50 | 1.67 M | $2.89 B |
| 05/06/2025 | $33.16 | $31.37 (-5.4%) | $33.39 | $31.00 | 2.26 M | $2.88 B |
| 05/05/2025 | $33.45 | $33.40 (-0.15%) | $33.60 | $32.79 | 1.83 M | $3.07 B |
| 05/02/2025 | $34.00 | $33.17 (-2.44%) | $34.67 | $33.03 | 1.82 M | $3.05 B |
| 05/01/2025 | $34.55 | $33.96 (-1.71%) | $35.19 | $33.92 | 535.33 K | $3.12 B |
| 04/30/2025 | $34.36 | $34.95 (1.72%) | $35.81 | $33.91 | 1.09 M | $3.21 B |
| 04/29/2025 | $34.43 | $34.43 (0%) | $35.24 | $34.22 | 702.95 K | $3.16 B |
| 04/28/2025 | $34.61 | $34.70 (0.26%) | $34.96 | $33.80 | 1.32 M | $3.19 B |
| 04/25/2025 | $33.92 | $34.28 (1.06%) | $34.54 | $33.66 | 570.78 K | $3.15 B |
| 04/24/2025 | $34.23 | $34.24 (0.03%) | $34.83 | $33.78 | 1.14 M | $3.15 B |
| 04/23/2025 | $35.00 | $34.30 (-2%) | $35.32 | $34.01 | 1.19 M | $3.15 B |
| 04/22/2025 | $32.99 | $34.48 (4.52%) | $34.51 | $32.69 | 1.35 M | $3.17 B |
| 04/21/2025 | $32.55 | $32.24 (-0.95%) | $32.98 | $32.02 | 724.30 K | $2.96 B |
| 04/17/2025 | $33.28 | $32.80 (-1.44%) | $33.30 | $31.68 | 1.81 M | $3.01 B |
| 04/16/2025 | $33.39 | $33.46 (0.21%) | $33.59 | $32.37 | 2.61 M | $3.07 B |
| 04/15/2025 | $33.96 | $33.74 (-0.65%) | $35.11 | $33.21 | 4.45 M | $3.10 B |
| 04/14/2025 | $32.69 | $32.11 (-1.77%) | $32.85 | $31.82 | 1.30 M | $2.95 B |
| 04/11/2025 | $31.51 | $32.00 (1.56%) | $32.56 | $31.23 | 1.64 M | $2.94 B |
| 04/10/2025 | $31.25 | $31.28 (0.1%) | $32.83 | $30.80 | 1.12 M | $2.87 B |
| 04/09/2025 | $29.61 | $32.08 (8.34%) | $32.83 | $29.27 | 1.54 M | $2.95 B |
| 04/08/2025 | $31.44 | $30.77 (-2.13%) | $31.66 | $30.22 | 1.23 M | $2.83 B |
| 04/07/2025 | $30.88 | $30.25 (-2.04%) | $31.70 | $29.31 | 1.98 M | $2.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
