Legend Biotech Corporation (LEGN) Charts

$36.33

south_east
-$0.62 (-1.68%)
Day's range
$36.08
Day's range
$37.37

5 DAY PERFORMANCE

-3.69%

1 MONTH PERFORMANCE

-1.84%

3 MONTH PERFORMANCE

+10.76%

6 MONTH PERFORMANCE

-16.58%

YEAR-TO-DATE PERFORMANCE

+11.65%

1 YEAR PERFORMANCE

-35.88%

Legend Biotech Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/24/2025 $37.37 $36.33 (-2.78%) $37.37 $36.08 914,289 $3.32 B
03/21/2025 $37.08 $36.95 (-0.35%) $37.37 $36.00 1.43 M $3.38 B
03/20/2025 $37.55 $37.72 (0.45%) $38.00 $37.19 640,000 $3.45 B
03/19/2025 $37.71 $38.08 (0.98%) $38.16 $37.25 500,814 $3.48 B
03/18/2025 $38.14 $37.88 (-0.68%) $38.25 $37.31 606,103 $3.46 B
03/17/2025 $37.41 $37.94 (1.42%) $38.50 $37.20 820,900 $3.47 B
03/14/2025 $38.04 $37.20 (-2.21%) $38.71 $36.45 1.21 M $3.40 B
03/13/2025 $38.24 $38.05 (-0.5%) $38.78 $36.77 1.81 M $3.48 B
03/12/2025 $37.91 $38.24 (0.87%) $38.70 $36.97 1.16 M $3.50 B
03/11/2025 $34.00 $37.19 (9.38%) $37.24 $33.81 1.73 M $3.40 B
03/10/2025 $34.58 $34.03 (-1.59%) $35.40 $33.95 1.14 M $3.11 B
03/07/2025 $34.56 $35.26 (2.03%) $35.45 $33.94 1.25 M $3.22 B
03/06/2025 $34.29 $34.18 (-0.32%) $35.77 $34.05 1.32 M $3.12 B
03/05/2025 $34.05 $34.70 (1.91%) $35.54 $34.05 1.13 M $3.17 B
03/04/2025 $33.00 $33.98 (2.97%) $34.30 $32.77 1.15 M $3.10 B
03/03/2025 $35.30 $32.98 (-6.57%) $35.49 $32.89 1.13 M $3.01 B
02/28/2025 $35.90 $35.01 (-2.48%) $36.20 $34.46 1.98 M $3.20 B
02/27/2025 $36.60 $36.72 (0.33%) $38.03 $36.54 904,495 $3.35 B
02/26/2025 $37.44 $36.53 (-2.43%) $38.25 $36.14 1.60 M $3.34 B
02/25/2025 $37.82 $37.01 (-2.14%) $38.50 $36.88 2.02 M $3.38 B
02/24/2025 $39.64 $36.98 (-6.71%) $39.64 $36.75 1.88 M $3.38 B
02/21/2025 $39.44 $39.70 (0.66%) $40.00 $39.42 1.02 M $3.62 B
02/20/2025 $38.83 $38.92 (0.23%) $39.64 $38.31 963,000 $3.55 B
02/19/2025 $38.02 $38.75 (1.92%) $39.24 $38.02 788,900 $3.54 B
02/18/2025 $37.00 $38.22 (3.3%) $39.01 $36.91 1.11 M $3.49 B
02/14/2025 $37.44 $36.42 (-2.72%) $38.00 $36.36 839,820 $3.33 B
02/13/2025 $35.95 $36.39 (1.22%) $37.11 $35.35 697,000 $3.32 B
02/12/2025 $34.46 $35.87 (4.09%) $35.97 $34.36 787,791 $3.27 B
02/11/2025 $35.30 $34.63 (-1.9%) $35.61 $34.63 985,933 $3.16 B
02/10/2025 $35.62 $35.73 (0.31%) $36.39 $35.50 868,736 $3.26 B
02/07/2025 $36.11 $35.38 (-2.02%) $36.21 $34.62 1.06 M $3.23 B
02/06/2025 $37.83 $36.11 (-4.55%) $38.97 $35.73 918,418 $3.30 B
02/05/2025 $37.83 $37.77 (-0.16%) $39.33 $37.59 1.36 M $3.45 B
02/04/2025 $37.63 $37.84 (0.56%) $39.54 $36.60 2.00 M $3.45 B
02/03/2025 $37.16 $37.31 (0.4%) $38.32 $36.59 904,600 $3.41 B
01/31/2025 $37.23 $38.10 (2.34%) $38.27 $37.04 1.25 M $3.48 B
01/30/2025 $36.28 $37.22 (2.59%) $37.69 $35.47 549,149 $3.40 B
01/29/2025 $35.64 $36.10 (1.29%) $36.67 $35.40 1.05 M $3.30 B
01/28/2025 $36.66 $36.01 (-1.77%) $36.66 $35.56 636,403 $3.29 B
01/27/2025 $36.89 $36.64 (-0.68%) $37.73 $36.38 667,847 $3.35 B
01/24/2025 $37.70 $36.91 (-2.1%) $37.90 $35.79 1.07 M $3.37 B
01/23/2025 $37.42 $37.69 (0.72%) $37.91 $35.70 1.63 M $3.44 B
01/22/2025 $36.75 $37.44 (1.88%) $37.70 $35.81 2.32 M $3.42 B
01/21/2025 $33.41 $34.67 (3.77%) $35.93 $33.19 1.99 M $3.17 B
01/17/2025 $31.50 $32.66 (3.68%) $33.82 $31.34 1.78 M $2.98 B
01/16/2025 $31.49 $31.43 (-0.19%) $31.90 $31.19 1.06 M $2.87 B
01/15/2025 $31.93 $31.53 (-1.25%) $32.44 $31.18 817,065 $2.88 B
01/14/2025 $32.42 $31.64 (-2.41%) $32.51 $30.90 1.01 M $2.89 B
01/13/2025 $33.23 $32.50 (-2.2%) $33.23 $30.17 2.14 M $2.97 B
01/10/2025 $32.58 $33.62 (3.19%) $37.92 $31.20 4.61 M $3.07 B
01/08/2025 $33.21 $32.77 (-1.32%) $34.32 $32.63 932,826 $2.99 B
01/07/2025 $34.95 $33.56 (-3.98%) $35.91 $33.09 1.16 M $3.06 B
01/06/2025 $36.58 $34.72 (-5.08%) $36.82 $34.36 932,271 $3.17 B
01/03/2025 $34.88 $35.78 (2.58%) $36.24 $34.84 982,204 $3.27 B
01/02/2025 $32.85 $34.73 (5.72%) $35.08 $32.70 831,907 $3.17 B
12/31/2024 $32.79 $32.54 (-0.76%) $32.95 $32.43 750,188 $2.97 B
12/30/2024 $32.42 $32.77 (1.08%) $32.91 $32.18 1.10 M $2.99 B
12/27/2024 $32.65 $32.49 (-0.49%) $33.31 $32.22 797,357 $2.97 B
12/26/2024 $32.84 $32.78 (-0.18%) $33.08 $32.41 1.10 M $2.99 B