-
5 DAY PERFORMANCE
-3.11% -
1 MONTH PERFORMANCE
-11.11% -
3 MONTH PERFORMANCE
-18.28% -
6 MONTH PERFORMANCE
-3.94% -
YEAR-TO-DATE PERFORMANCE
-27.51% -
1 YEAR PERFORMANCE
-33.88%
Legend Biotech Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2024 | $44.40 | $43.61 (-1.78%) | $44.78 | $42.84 | 873,993 | $7.96 B |
| 11/01/2024 | $45.10 | $44.36 (-1.64%) | $45.86 | $43.79 | 1.51 M | $8.10 B |
| 10/31/2024 | $44.02 | $45.02 (2.27%) | $45.28 | $43.74 | 1.01 M | $8.22 B |
| 10/30/2024 | $45.23 | $44.27 (-2.12%) | $46.00 | $44.15 | 681,641 | $8.08 B |
| 10/29/2024 | $45.35 | $45.46 (0.24%) | $45.90 | $44.56 | 659,500 | $8.30 B |
| 10/28/2024 | $44.96 | $45.30 (0.76%) | $46.15 | $44.88 | 1.05 M | $8.27 B |
| 10/25/2024 | $44.06 | $44.74 (1.54%) | $45.88 | $43.81 | 1.12 M | $8.17 B |
| 10/24/2024 | $43.99 | $44.06 (0.16%) | $45.01 | $43.30 | 982,017 | $8.05 B |
| 10/23/2024 | $44.71 | $43.95 (-1.7%) | $44.79 | $43.65 | 1.07 M | $8.03 B |
| 10/22/2024 | $45.38 | $45.04 (-0.75%) | $45.96 | $43.29 | 2.12 M | $8.22 B |
| 10/21/2024 | $42.63 | $43.45 (1.92%) | $44.48 | $42.40 | 1.38 M | $7.93 B |
| 10/18/2024 | $43.53 | $42.87 (-1.52%) | $43.63 | $42.00 | 1.73 M | $7.83 B |
| 10/17/2024 | $44.02 | $43.09 (-2.11%) | $44.38 | $42.56 | 5.57 M | $7.87 B |
| 10/16/2024 | $45.00 | $44.02 (-2.18%) | $45.35 | $43.25 | 1.68 M | $8.04 B |
| 10/15/2024 | $51.77 | $44.91 (-13.25%) | $51.77 | $44.88 | 2.78 M | $8.20 B |
| 10/14/2024 | $50.00 | $49.68 (-0.64%) | $50.23 | $48.36 | 1.22 M | $9.07 B |
| 10/11/2024 | $50.02 | $50.00 (-0.04%) | $50.26 | $48.62 | 479,605 | $9.13 B |
| 10/10/2024 | $47.98 | $50.26 (4.75%) | $50.60 | $47.90 | 899,824 | $9.18 B |
| 10/09/2024 | $48.42 | $48.84 (0.87%) | $49.33 | $47.82 | 613,319 | $8.92 B |
| 10/08/2024 | $49.00 | $48.06 (-1.92%) | $49.23 | $47.63 | 643,900 | $8.78 B |
| 10/07/2024 | $49.31 | $49.58 (0.55%) | $50.48 | $48.61 | 741,600 | $9.05 B |
| 10/04/2024 | $48.92 | $49.07 (0.31%) | $50.83 | $48.30 | 716,784 | $8.96 B |
| 10/03/2024 | $48.77 | $47.79 (-2.01%) | $49.11 | $46.73 | 518,638 | $8.73 B |
| 10/02/2024 | $47.20 | $48.68 (3.14%) | $49.27 | $45.66 | 897,700 | $8.89 B |
| 10/01/2024 | $48.73 | $47.48 (-2.57%) | $49.26 | $46.75 | 1.51 M | $8.67 B |
| 09/30/2024 | $50.93 | $48.73 (-4.32%) | $51.43 | $48.05 | 1.15 M | $8.90 B |
| 09/27/2024 | $47.32 | $49.27 (4.12%) | $49.87 | $47.00 | 984,055 | $9.00 B |
| 09/26/2024 | $44.57 | $46.85 (5.12%) | $47.45 | $44.00 | 1.67 M | $8.55 B |
| 09/25/2024 | $44.96 | $43.55 (-3.14%) | $45.29 | $43.13 | 1.20 M | $7.95 B |
| 09/24/2024 | $45.79 | $45.26 (-1.16%) | $46.35 | $44.86 | 1.18 M | $8.26 B |
| 09/23/2024 | $48.77 | $45.92 (-5.84%) | $48.79 | $45.82 | 1.70 M | $8.39 B |
| 09/20/2024 | $51.04 | $48.53 (-4.92%) | $51.32 | $48.31 | 1.13 M | $8.86 B |
| 09/19/2024 | $50.45 | $50.83 (0.75%) | $51.30 | $50.18 | 604,830 | $9.28 B |
| 09/18/2024 | $51.18 | $49.91 (-2.48%) | $51.52 | $49.79 | 541,200 | $9.11 B |
| 09/17/2024 | $51.40 | $51.17 (-0.45%) | $52.15 | $50.86 | 471,432 | $9.34 B |
| 09/16/2024 | $50.35 | $51.29 (1.87%) | $52.31 | $50.32 | 864,500 | $9.37 B |
| 09/13/2024 | $51.34 | $50.31 (-2.01%) | $51.34 | $50.10 | 415,100 | $9.19 B |
| 09/12/2024 | $49.59 | $50.72 (2.28%) | $51.88 | $48.97 | 862,900 | $9.26 B |
| 09/11/2024 | $50.08 | $49.75 (-0.66%) | $50.32 | $49.18 | 398,553 | $9.08 B |
| 09/10/2024 | $50.47 | $49.80 (-1.33%) | $50.86 | $49.68 | 349,823 | $9.09 B |
| 09/09/2024 | $48.87 | $50.36 (3.05%) | $50.60 | $48.23 | 1.16 M | $9.20 B |
| 09/06/2024 | $54.19 | $48.29 (-10.89%) | $54.32 | $47.74 | 2.80 M | $8.82 B |
| 09/05/2024 | $57.54 | $54.05 (-6.07%) | $57.54 | $53.91 | 794,197 | $9.87 B |
| 09/04/2024 | $56.99 | $57.39 (0.7%) | $57.94 | $56.73 | 614,000 | $10.48 B |
| 09/03/2024 | $56.85 | $57.33 (0.84%) | $59.62 | $56.72 | 1.06 M | $10.47 B |
| 08/30/2024 | $56.81 | $57.55 (1.3%) | $57.72 | $56.81 | 561,900 | $10.51 B |
| 08/29/2024 | $57.24 | $56.71 (-0.93%) | $57.49 | $56.46 | 485,013 | $10.36 B |
| 08/28/2024 | $57.40 | $56.66 (-1.29%) | $57.72 | $56.56 | 426,700 | $10.35 B |
| 08/27/2024 | $56.57 | $57.02 (0.8%) | $57.09 | $56.09 | 285,600 | $10.41 B |
| 08/26/2024 | $57.51 | $56.63 (-1.53%) | $57.80 | $56.00 | 313,500 | $10.34 B |
| 08/23/2024 | $57.40 | $57.50 (0.17%) | $58.48 | $57.18 | 569,400 | $10.50 B |
| 08/22/2024 | $56.57 | $57.38 (1.43%) | $57.47 | $56.18 | 407,847 | $10.48 B |
| 08/21/2024 | $57.52 | $56.46 (-1.84%) | $57.70 | $56.25 | 613,589 | $10.31 B |
| 08/20/2024 | $56.52 | $57.06 (0.96%) | $57.32 | $56.18 | 276,743 | $10.42 B |
| 08/19/2024 | $56.89 | $56.95 (0.11%) | $57.75 | $56.63 | 393,004 | $10.40 B |
| 08/16/2024 | $55.50 | $56.89 (2.5%) | $57.06 | $55.42 | 624,100 | $10.39 B |
| 08/15/2024 | $54.91 | $55.75 (1.53%) | $55.79 | $54.70 | 595,825 | $10.18 B |
| 08/14/2024 | $57.37 | $54.68 (-4.69%) | $58.00 | $54.64 | 989,815 | $9.98 B |
| 08/13/2024 | $56.61 | $57.08 (0.83%) | $57.10 | $55.87 | 536,525 | $10.42 B |
| 08/12/2024 | $57.24 | $56.25 (-1.73%) | $58.38 | $56.01 | 746,900 | $10.27 B |
| 08/09/2024 | $58.90 | $55.90 (-5.09%) | $58.90 | $55.00 | 786,700 | $10.21 B |
| 08/08/2024 | $55.46 | $56.91 (2.61%) | $56.96 | $54.79 | 539,157 | $10.39 B |
| 08/07/2024 | $55.58 | $55.06 (-0.94%) | $56.28 | $55.02 | 1.27 M | $10.05 B |
| 08/06/2024 | $54.39 | $55.24 (1.56%) | $56.17 | $53.95 | 948,538 | $10.05 B |
| 08/05/2024 | $51.86 | $53.38 (2.93%) | $55.63 | $51.54 | 1.15 M | $9.72 B |