• SPX
  • $5,955.83
  • 0.12 %
  • $7.12
  • DJI
  • $44,059.35
  • 0.43 %
  • $188.99
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,266.46
  • 1.44 %
  • $117.19
  • IXIC
  • $18,935.77
  • -0.19 %
  • -$36.65
Legend Biotech Corporation (LEGN) Charts

Legend Biotech Corporation (LEGN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$39.69

-$0.07

(-0.16%)

Day's range
$38.68
Day's range
$40.35
  • 5 DAY PERFORMANCE

    +3.93%
  • 1 MONTH PERFORMANCE

    -11.88%
  • 3 MONTH PERFORMANCE

    -30.83%
  • 6 MONTH PERFORMANCE

    -6.83%
  • YEAR-TO-DATE PERFORMANCE

    -34.04%
  • 1 YEAR PERFORMANCE

    -33.97%

Legend Biotech Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $39.67 $39.67   (-0.01%) $40.35 $38.68 319,708
11/21/2024 $40.18 $39.75   (-1.07%) $40.73 $39.09 1.76 M $7.26 B
11/20/2024 $38.55 $40.14   (4.12%) $41.00 $38.41 2.24 M $7.33 B
11/19/2024 $37.13 $38.40   (3.42%) $38.47 $36.92 1.27 M $7.01 B
11/18/2024 $38.59 $37.42   (-3.03%) $39.69 $37.40 1.62 M $6.83 B
11/15/2024 $39.89 $38.19   (-4.26%) $39.89 $38.02 2.30 M $6.97 B
11/14/2024 $39.50 $39.89   (0.99%) $40.48 $38.96 1.63 M $7.28 B
11/13/2024 $40.50 $39.35   (-2.84%) $41.39 $39.29 1.17 M $7.16 B
11/12/2024 $39.91 $40.18   (0.68%) $41.87 $38.94 1.88 M $7.34 B
11/11/2024 $40.03 $40.04   (0.02%) $40.75 $39.68 1.55 M $7.31 B
11/08/2024 $40.61 $40.03   (-1.43%) $40.84 $38.79 2.58 M $7.31 B
11/07/2024 $42.15 $40.95   (-2.85%) $42.48 $40.02 1.89 M $7.48 B
11/06/2024 $44.45 $41.39   (-6.88%) $45.44 $40.75 2.74 M $7.56 B
11/05/2024 $45.00 $44.62   (-0.84%) $47.79 $44.47 2.99 M $8.15 B
11/04/2024 $44.40 $43.61   (-1.78%) $44.78 $42.84 874,005 $7.96 B
11/01/2024 $45.10 $44.36   (-1.64%) $45.86 $43.79 1.51 M $8.10 B
10/31/2024 $44.02 $45.02   (2.27%) $45.28 $43.74 1.01 M $8.22 B
10/30/2024 $45.23 $44.27   (-2.12%) $46.00 $44.15 681,641 $8.08 B
10/29/2024 $45.35 $45.46   (0.24%) $45.90 $44.56 659,500 $8.30 B
10/28/2024 $44.96 $45.30   (0.76%) $46.15 $44.88 1.05 M $8.27 B
10/25/2024 $44.06 $44.74   (1.54%) $45.88 $43.81 1.12 M $8.17 B
10/24/2024 $43.99 $44.06   (0.16%) $45.01 $43.30 982,017 $8.05 B
10/23/2024 $44.71 $43.95   (-1.7%) $44.79 $43.65 1.07 M $8.03 B
10/22/2024 $45.38 $45.04   (-0.75%) $45.96 $43.29 2.12 M $8.22 B
10/21/2024 $42.63 $43.45   (1.92%) $44.48 $42.40 1.38 M $7.93 B
10/18/2024 $43.53 $42.87   (-1.52%) $43.63 $42.00 1.73 M $7.83 B
10/17/2024 $44.02 $43.09   (-2.11%) $44.38 $42.56 5.57 M $7.87 B
10/16/2024 $45.00 $44.02   (-2.18%) $45.35 $43.25 1.68 M $8.04 B
10/15/2024 $51.77 $44.91   (-13.25%) $51.77 $44.88 2.78 M $8.20 B
10/14/2024 $50.00 $49.68   (-0.64%) $50.23 $48.36 1.22 M $9.07 B
10/11/2024 $50.02 $50.00   (-0.04%) $50.26 $48.62 479,605 $9.13 B
10/10/2024 $47.98 $50.26   (4.75%) $50.60 $47.90 899,824 $9.18 B
10/09/2024 $48.42 $48.84   (0.87%) $49.33 $47.82 613,319 $8.92 B
10/08/2024 $49.00 $48.06   (-1.92%) $49.23 $47.63 643,900 $8.78 B
10/07/2024 $49.31 $49.58   (0.55%) $50.48 $48.61 741,600 $9.05 B
10/04/2024 $48.92 $49.07   (0.31%) $50.83 $48.30 716,784 $8.96 B
10/03/2024 $48.77 $47.79   (-2.01%) $49.11 $46.73 518,638 $8.73 B
10/02/2024 $47.20 $48.68   (3.14%) $49.27 $45.66 897,700 $8.89 B
10/01/2024 $48.73 $47.48   (-2.57%) $49.26 $46.75 1.51 M $8.67 B
09/30/2024 $50.93 $48.73   (-4.32%) $51.43 $48.05 1.15 M $8.90 B
09/27/2024 $47.32 $49.27   (4.12%) $49.87 $47.00 984,055 $9.00 B
09/26/2024 $44.57 $46.85   (5.12%) $47.45 $44.00 1.67 M $8.55 B
09/25/2024 $44.96 $43.55   (-3.14%) $45.29 $43.13 1.20 M $7.95 B
09/24/2024 $45.79 $45.26   (-1.16%) $46.35 $44.86 1.18 M $8.26 B
09/23/2024 $48.77 $45.92   (-5.84%) $48.79 $45.82 1.70 M $8.39 B
09/20/2024 $51.04 $48.53   (-4.92%) $51.32 $48.31 1.13 M $8.86 B
09/19/2024 $50.45 $50.83   (0.75%) $51.30 $50.18 604,830 $9.28 B
09/18/2024 $51.18 $49.91   (-2.48%) $51.52 $49.79 541,200 $9.11 B
09/17/2024 $51.40 $51.17   (-0.45%) $52.15 $50.86 471,432 $9.34 B
09/16/2024 $50.35 $51.29   (1.87%) $52.31 $50.32 864,500 $9.37 B
09/13/2024 $51.34 $50.31   (-2.01%) $51.34 $50.10 415,100 $9.19 B
09/12/2024 $49.59 $50.72   (2.28%) $51.88 $48.97 862,900 $9.26 B
09/11/2024 $50.08 $49.75   (-0.66%) $50.32 $49.18 398,553 $9.08 B
09/10/2024 $50.47 $49.80   (-1.33%) $50.86 $49.68 349,823 $9.09 B
09/09/2024 $48.87 $50.36   (3.05%) $50.60 $48.23 1.16 M $9.20 B
09/06/2024 $54.19 $48.29   (-10.89%) $54.32 $47.74 2.80 M $8.82 B
09/05/2024 $57.54 $54.05   (-6.07%) $57.54 $53.91 794,197 $9.87 B
09/04/2024 $56.99 $57.39   (0.7%) $57.94 $56.73 614,000 $10.48 B
09/03/2024 $56.85 $57.33   (0.84%) $59.62 $56.72 1.06 M $10.47 B
08/30/2024 $56.81 $57.55   (1.3%) $57.72 $56.81 561,900 $10.51 B
08/29/2024 $57.24 $56.71   (-0.93%) $57.49 $56.46 485,013 $10.36 B
08/28/2024 $57.40 $56.66   (-1.29%) $57.72 $56.56 426,700 $10.35 B
08/27/2024 $56.57 $57.02   (0.8%) $57.09 $56.09 285,600 $10.41 B
08/26/2024 $57.51 $56.63   (-1.53%) $57.80 $56.00 313,500 $10.34 B
08/23/2024 $57.40 $57.50   (0.17%) $58.48 $57.18 569,400 $10.50 B
08/22/2024 $56.57 $57.38   (1.43%) $57.47 $56.18 407,847 $10.48 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.