5 DAY PERFORMANCE
+9.72%
1 MONTH PERFORMANCE
-1.17%
3 MONTH PERFORMANCE
-26.75%
6 MONTH PERFORMANCE
-40.19%
YEAR-TO-DATE PERFORMANCE
+8.56%
1 YEAR PERFORMANCE
-27.98%
Legend Biotech Corp ADR Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $23.11 | $23.60 (2.12%) | $24.12 | $23.10 | 4.36 M | $2.17 B |
| 01/08/2026 | $22.48 | $23.03 (2.45%) | $23.21 | $21.85 | 2.59 M | $2.12 B |
| 01/07/2026 | $21.62 | $22.72 (5.09%) | $22.74 | $21.56 | 3.31 M | $2.09 B |
| 01/06/2026 | $20.31 | $20.98 (3.3%) | $21.61 | $20.21 | 2.11 M | $1.93 B |
| 01/05/2026 | $21.61 | $20.31 (-6.02%) | $21.66 | $20.26 | 3.53 M | $1.87 B |
| 01/02/2026 | $21.88 | $21.51 (-1.69%) | $22.07 | $21.32 | 1.42 M | $1.98 B |
| 12/31/2025 | $21.53 | $21.74 (0.98%) | $21.91 | $21.35 | 1.18 M | $2.00 B |
| 12/30/2025 | $21.77 | $21.53 (-1.1%) | $22.03 | $21.46 | 1.18 M | $1.98 B |
| 12/29/2025 | $22.27 | $21.92 (-1.57%) | $22.27 | $21.58 | 2.80 M | $2.02 B |
| 12/26/2025 | $22.94 | $22.53 (-1.79%) | $22.94 | $22.36 | 887.49 K | $2.07 B |
| 12/24/2025 | $22.77 | $22.98 (0.92%) | $23.24 | $22.70 | 680.10 K | $2.12 B |
| 12/23/2025 | $22.79 | $22.85 (0.26%) | $23.21 | $22.48 | 2.10 M | $2.10 B |
| 12/22/2025 | $21.95 | $22.69 (3.37%) | $22.76 | $21.95 | 1.69 M | $2.09 B |
| 12/19/2025 | $21.45 | $21.92 (2.19%) | $22.13 | $21.29 | 2.54 M | $2.02 B |
| 12/18/2025 | $21.47 | $21.28 (-0.88%) | $21.65 | $21.19 | 1.85 M | $1.96 B |
| 12/17/2025 | $21.67 | $21.42 (-1.15%) | $22.02 | $21.39 | 1.65 M | $1.97 B |
| 12/16/2025 | $21.95 | $21.65 (-1.37%) | $22.27 | $21.51 | 2.31 M | $1.99 B |
| 12/15/2025 | $22.32 | $22.01 (-1.39%) | $22.62 | $21.80 | 2.97 M | $2.03 B |
| 12/12/2025 | $22.91 | $22.32 (-2.58%) | $23.14 | $22.28 | 1.90 M | $2.05 B |
| 12/11/2025 | $23.45 | $23.01 (-1.88%) | $23.55 | $22.97 | 1.60 M | $2.12 B |
| 12/10/2025 | $23.97 | $23.36 (-2.54%) | $24.17 | $23.12 | 3.29 M | $2.15 B |
| 12/09/2025 | $26.01 | $23.88 (-8.19%) | $26.02 | $23.87 | 5.38 M | $2.20 B |
| 12/08/2025 | $27.84 | $26.12 (-6.18%) | $27.87 | $24.11 | 9.39 M | $2.40 B |
| 12/05/2025 | $27.84 | $28.13 (1.04%) | $28.97 | $27.32 | 1.71 M | $2.59 B |
| 12/04/2025 | $27.82 | $27.81 (-0.04%) | $28.96 | $27.38 | 1.49 M | $2.56 B |
| 12/03/2025 | $26.54 | $27.75 (4.56%) | $27.84 | $26.54 | 930.93 K | $2.55 B |
| 12/02/2025 | $26.69 | $26.69 (0%) | $27.70 | $26.43 | 1.57 M | $2.46 B |
| 12/01/2025 | $27.41 | $26.84 (-2.08%) | $27.42 | $26.56 | 1.50 M | $2.47 B |
| 11/28/2025 | $27.36 | $27.71 (1.28%) | $27.74 | $27.34 | 483.00 K | $2.55 B |
| 11/26/2025 | $28.18 | $27.50 (-2.41%) | $28.28 | $27.20 | 1.27 M | $2.53 B |
| 11/25/2025 | $26.91 | $28.19 (4.76%) | $28.22 | $26.67 | 2.45 M | $2.60 B |
| 11/24/2025 | $28.21 | $27.15 (-3.76%) | $29.39 | $25.71 | 6.28 M | $2.50 B |
| 11/21/2025 | $27.58 | $28.17 (2.14%) | $28.25 | $27.40 | 2.06 M | $2.59 B |
| 11/20/2025 | $28.06 | $27.53 (-1.89%) | $28.40 | $27.47 | 2.94 M | $2.53 B |
| 11/19/2025 | $29.00 | $28.00 (-3.45%) | $29.31 | $27.83 | 2.91 M | $2.58 B |
| 11/18/2025 | $29.31 | $29.42 (0.38%) | $29.79 | $29.26 | 1.54 M | $2.71 B |
| 11/17/2025 | $30.05 | $29.72 (-1.1%) | $30.55 | $29.71 | 1.31 M | $2.74 B |
| 11/14/2025 | $31.01 | $30.29 (-2.32%) | $31.48 | $30.15 | 1.35 M | $2.79 B |
| 11/13/2025 | $30.77 | $31.01 (0.78%) | $32.66 | $30.67 | 2.76 M | $2.86 B |
| 11/12/2025 | $32.62 | $31.18 (-4.41%) | $33.50 | $29.92 | 3.54 M | $2.87 B |
| 11/11/2025 | $31.66 | $32.03 (1.17%) | $32.57 | $31.31 | 1.26 M | $2.95 B |
| 11/10/2025 | $31.97 | $31.59 (-1.19%) | $32.30 | $31.36 | 1.04 M | $2.91 B |
| 11/07/2025 | $32.10 | $31.80 (-0.93%) | $32.14 | $31.02 | 1.06 M | $2.93 B |
| 11/06/2025 | $32.19 | $32.37 (0.56%) | $32.56 | $31.31 | 863.10 K | $2.98 B |
| 11/05/2025 | $31.83 | $32.01 (0.57%) | $32.33 | $31.61 | 556.61 K | $2.95 B |
| 11/04/2025 | $31.78 | $32.05 (0.85%) | $32.80 | $31.58 | 824.80 K | $2.95 B |
| 11/03/2025 | $32.29 | $32.13 (-0.5%) | $32.76 | $31.78 | 909.22 K | $2.96 B |
| 10/31/2025 | $32.05 | $32.40 (1.09%) | $33.39 | $31.81 | 1.10 M | $2.98 B |
| 10/30/2025 | $31.83 | $32.25 (1.32%) | $32.62 | $31.60 | 672.65 K | $2.97 B |
| 10/29/2025 | $32.41 | $32.13 (-0.86%) | $32.71 | $31.91 | 1.27 M | $2.96 B |
| 10/28/2025 | $32.01 | $32.57 (1.75%) | $32.59 | $31.52 | 1.08 M | $3.00 B |
| 10/27/2025 | $31.98 | $32.12 (0.44%) | $32.45 | $31.44 | 1.41 M | $2.96 B |
| 10/24/2025 | $31.72 | $31.86 (0.44%) | $32.37 | $31.64 | 1.48 M | $2.93 B |
| 10/23/2025 | $32.11 | $31.67 (-1.37%) | $32.45 | $31.60 | 1.12 M | $2.92 B |
| 10/22/2025 | $32.53 | $32.11 (-1.29%) | $32.90 | $31.79 | 1.12 M | $2.96 B |
| 10/21/2025 | $33.00 | $32.86 (-0.42%) | $33.09 | $32.20 | 1.26 M | $3.03 B |
| 10/20/2025 | $32.10 | $32.91 (2.52%) | $33.07 | $32.03 | 963.43 K | $3.03 B |
| 10/17/2025 | $31.80 | $31.96 (0.5%) | $32.27 | $31.54 | 891.82 K | $2.94 B |
| 10/16/2025 | $34.50 | $32.36 (-6.2%) | $34.68 | $31.56 | 1.64 M | $2.98 B |
| 10/15/2025 | $33.81 | $33.72 (-0.27%) | $34.80 | $33.41 | 1.84 M | $3.10 B |
| 10/14/2025 | $32.18 | $33.23 (3.26%) | $34.36 | $31.43 | 2.58 M | $3.06 B |
| 10/13/2025 | $31.76 | $32.85 (3.43%) | $33.56 | $30.77 | 2.68 M | $3.02 B |
| 10/10/2025 | $32.09 | $31.70 (-1.22%) | $32.44 | $31.18 | 1.91 M | $2.92 B |
| 10/09/2025 | $32.05 | $32.22 (0.53%) | $32.66 | $31.45 | 1.51 M | $2.97 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
