5 DAY PERFORMANCE
+3.34%
1 MONTH PERFORMANCE
-9.12%
3 MONTH PERFORMANCE
+62.62%
6 MONTH PERFORMANCE
+42.83%
YEAR-TO-DATE PERFORMANCE
+2.44%
1 YEAR PERFORMANCE
+87.84%
Lee Enterprises, Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $14.97 | $15.14 (1.1%) | $15.14 | $14.82 | 6,270 | |
| 12/31/2024 | $14.26 | $14.78 (3.65%) | $14.84 | $13.84 | 13,182 | $86.68 M |
| 12/30/2024 | $14.49 | $14.36 (-0.9%) | $14.76 | $14.25 | 18,300 | $84.22 M |
| 12/27/2024 | $14.63 | $14.65 (0.14%) | $14.94 | $14.50 | 18,243 | $85.92 M |
| 12/26/2024 | $14.81 | $14.85 (0.27%) | $15.16 | $14.60 | 24,800 | $87.10 M |
| 12/24/2024 | $15.70 | $14.64 (-6.75%) | $15.70 | $14.28 | 38,508 | $85.86 M |
| 12/23/2024 | $15.20 | $15.01 (-1.25%) | $15.20 | $14.51 | 18,148 | $88.03 M |
| 12/20/2024 | $14.81 | $15.15 (2.3%) | $15.15 | $14.57 | 14,712 | $88.85 M |
| 12/19/2024 | $14.86 | $14.99 (0.87%) | $15.99 | $14.52 | 35,454 | $87.92 M |
| 12/18/2024 | $15.68 | $14.98 (-4.46%) | $15.78 | $14.80 | 20,700 | $87.86 M |
| 12/17/2024 | $16.43 | $15.99 (-2.68%) | $16.43 | $15.53 | 107,600 | $93.78 M |
| 12/16/2024 | $15.63 | $16.36 (4.67%) | $16.38 | $15.41 | 19,433 | $95.95 M |
| 12/13/2024 | $16.52 | $16.16 (-2.18%) | $16.66 | $15.88 | 15,900 | $94.78 M |
| 12/12/2024 | $16.84 | $16.55 (-1.72%) | $16.84 | $13.51 | 71,144 | $97.07 M |
| 12/11/2024 | $16.98 | $16.65 (-1.94%) | $17.49 | $16.14 | 44,400 | $97.65 M |
| 12/10/2024 | $16.39 | $16.83 (2.68%) | $16.90 | $16.22 | 17,369 | $98.71 M |
| 12/09/2024 | $16.24 | $16.39 (0.92%) | $16.62 | $15.75 | 18,048 | $96.13 M |
| 12/06/2024 | $16.80 | $16.07 (-4.35%) | $16.89 | $15.78 | 23,112 | $94.25 M |
| 12/05/2024 | $16.39 | $16.00 (-2.38%) | $16.51 | $16.00 | 9,000 | $93.84 M |
| 12/04/2024 | $16.29 | $16.30 (0.06%) | $16.30 | $16.10 | 5,400 | $95.60 M |
| 12/03/2024 | $16.08 | $16.26 (1.12%) | $16.90 | $16.04 | 21,513 | $95.36 M |
| 12/02/2024 | $16.32 | $16.66 (2.08%) | $16.78 | $16.09 | 19,809 | $97.71 M |
| 11/29/2024 | $16.26 | $16.32 (0.37%) | $16.83 | $16.01 | 8,400 | $95.72 M |
| 11/27/2024 | $16.25 | $16.50 (1.54%) | $16.80 | $15.94 | 17,903 | $96.77 M |
| 11/26/2024 | $16.26 | $16.25 (-0.06%) | $16.90 | $15.82 | 15,200 | $95.31 M |
| 11/25/2024 | $16.48 | $16.42 (-0.36%) | $16.87 | $16.32 | 9,048 | $96.30 M |
| 11/22/2024 | $16.15 | $16.75 (3.72%) | $16.75 | $15.14 | 19,316 | $98.24 M |
| 11/21/2024 | $16.00 | $16.10 (0.63%) | $16.66 | $15.86 | 26,334 | $94.43 M |
| 11/20/2024 | $15.37 | $16.09 (4.68%) | $16.29 | $14.51 | 45,600 | $94.37 M |
| 11/19/2024 | $14.62 | $15.52 (6.16%) | $16.00 | $14.25 | 33,500 | $91.02 M |
| 11/18/2024 | $16.12 | $14.70 (-8.81%) | $16.14 | $14.60 | 50,700 | $86.22 M |
| 11/15/2024 | $16.44 | $16.30 (-0.85%) | $17.71 | $15.00 | 112,500 | $95.60 M |
| 11/14/2024 | $16.83 | $16.41 (-2.5%) | $17.42 | $16.14 | 21,305 | $96.24 M |
| 11/13/2024 | $16.82 | $17.03 (1.25%) | $17.10 | $16.20 | 20,143 | $99.88 M |
| 11/12/2024 | $16.97 | $16.76 (-1.24%) | $17.28 | $16.39 | 37,914 | $98.30 M |
| 11/11/2024 | $17.93 | $17.23 (-3.9%) | $17.93 | $17.17 | 10,235 | $101.05 M |
| 11/08/2024 | $18.17 | $17.90 (-1.49%) | $18.29 | $17.10 | 50,561 | $104.98 M |
| 11/07/2024 | $16.83 | $18.24 (8.38%) | $18.45 | $16.44 | 17,323 | $106.98 M |
| 11/06/2024 | $17.90 | $16.78 (-6.26%) | $17.90 | $16.63 | 22,838 | $98.41 M |
| 11/05/2024 | $18.00 | $17.17 (-4.61%) | $18.85 | $16.90 | 89,845 | $100.70 M |
| 11/04/2024 | $18.20 | $18.90 (3.85%) | $19.37 | $17.72 | 44,503 | $110.85 M |
| 11/01/2024 | $17.86 | $18.05 (1.06%) | $18.29 | $17.32 | 10,948 | $105.86 M |
| 10/31/2024 | $18.05 | $17.90 (-0.83%) | $18.40 | $17.52 | 13,700 | $104.98 M |
| 10/30/2024 | $18.36 | $18.03 (-1.8%) | $18.40 | $17.20 | 71,600 | $105.75 M |
| 10/29/2024 | $17.13 | $18.04 (5.31%) | $18.05 | $17.13 | 20,644 | $105.80 M |
| 10/28/2024 | $16.47 | $17.17 (4.25%) | $17.58 | $16.22 | 42,500 | $100.70 M |
| 10/25/2024 | $16.71 | $16.51 (-1.2%) | $16.98 | $16.05 | 26,732 | $96.83 M |
| 10/24/2024 | $18.00 | $16.77 (-6.83%) | $19.63 | $16.34 | 150,444 | $98.36 M |
| 10/23/2024 | $16.21 | $17.99 (10.98%) | $18.00 | $15.66 | 125,400 | $105.51 M |
| 10/22/2024 | $16.21 | $16.16 (-0.31%) | $16.45 | $14.85 | 25,700 | $94.78 M |
| 10/21/2024 | $14.73 | $16.41 (11.41%) | $17.80 | $14.73 | 59,836 | $96.24 M |
| 10/18/2024 | $14.13 | $14.34 (1.49%) | $14.80 | $14.00 | 13,820 | $84.10 M |
| 10/17/2024 | $13.65 | $14.00 (2.56%) | $14.08 | $13.63 | 13,610 | $82.11 M |
| 10/16/2024 | $14.32 | $13.70 (-4.33%) | $15.00 | $13.21 | 36,400 | $80.35 M |
| 10/15/2024 | $14.99 | $14.32 (-4.47%) | $16.08 | $14.32 | 138,500 | $83.99 M |
| 10/14/2024 | $16.02 | $14.79 (-7.68%) | $16.02 | $14.57 | 32,022 | $86.74 M |
| 10/11/2024 | $14.00 | $16.11 (15.07%) | $16.49 | $14.00 | 90,239 | $94.49 M |
| 10/10/2024 | $14.12 | $14.05 (-0.5%) | $14.38 | $13.05 | 172,086 | $82.40 M |
| 10/09/2024 | $9.64 | $14.15 (46.78%) | $14.67 | $9.64 | 588,900 | $82.99 M |
| 10/08/2024 | $9.43 | $9.63 (2.12%) | $9.63 | $9.15 | 58,323 | $56.48 M |
| 10/07/2024 | $9.00 | $9.21 (2.33%) | $9.40 | $8.83 | 9,930 | $54.02 M |
| 10/04/2024 | $8.83 | $8.83 (0%) | $8.83 | $8.83 | 400 | $51.79 M |
| 10/03/2024 | $9.17 | $9.01 (-1.74%) | $9.41 | $9.01 | 13,400 | $52.84 M |
| 10/02/2024 | $8.71 | $9.31 (6.89%) | $9.31 | $8.71 | 20,402 | $54.60 M |