5 DAY PERFORMANCE
+2.61%
1 MONTH PERFORMANCE
+39.10%
3 MONTH PERFORMANCE
+61.28%
6 MONTH PERFORMANCE
+66.59%
YEAR-TO-DATE PERFORMANCE
+47.81%
1 YEAR PERFORMANCE
-38.17%
Lee Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $7.22 | $7.08 (-1.94%) | $7.23 | $6.65 | 63.53 K | $44.10 M |
| 02/13/2026 | $6.55 | $6.90 (5.34%) | $7.31 | $6.40 | 61.50 K | $42.08 M |
| 02/12/2026 | $6.74 | $6.63 (-1.63%) | $7.00 | $6.40 | 53.42 K | $40.44 M |
| 02/11/2026 | $5.99 | $6.80 (13.52%) | $7.01 | $5.94 | 94.31 K | $41.47 M |
| 02/10/2026 | $5.25 | $5.59 (6.48%) | $6.17 | $5.09 | 55.62 K | $34.09 M |
| 02/09/2026 | $5.31 | $5.25 (-1.13%) | $5.60 | $5.25 | 59.63 K | $32.02 M |
| 02/06/2026 | $5.41 | $5.28 (-2.4%) | $5.54 | $5.01 | 51.04 K | $32.27 M |
| 02/05/2026 | $5.49 | $5.53 (0.73%) | $5.57 | $5.26 | 25.40 K | $33.80 M |
| 02/04/2026 | $5.34 | $5.61 (5.06%) | $5.63 | $5.32 | 43.88 K | $34.29 M |
| 02/03/2026 | $5.39 | $5.46 (1.3%) | $5.50 | $5.15 | 32.30 K | $33.37 M |
| 02/02/2026 | $5.25 | $5.49 (4.57%) | $5.65 | $5.15 | 44.04 K | $33.55 M |
| 01/30/2026 | $5.08 | $5.27 (3.74%) | $5.60 | $5.06 | 28.20 K | $32.21 M |
| 01/29/2026 | $5.38 | $5.16 (-4.09%) | $5.40 | $5.10 | 17.80 K | $31.54 M |
| 01/28/2026 | $5.57 | $5.41 (-2.87%) | $5.60 | $5.22 | 86.80 K | $33.07 M |
| 01/27/2026 | $5.37 | $5.60 (4.28%) | $5.67 | $5.18 | 14.85 K | $34.23 M |
| 01/26/2026 | $5.40 | $5.59 (3.52%) | $5.69 | $5.36 | 50.90 K | $34.17 M |
| 01/23/2026 | $5.70 | $5.49 (-3.68%) | $5.70 | $5.43 | 14.00 K | $33.55 M |
| 01/22/2026 | $5.55 | $5.61 (1.08%) | $5.67 | $5.26 | 28.80 K | $34.29 M |
| 01/21/2026 | $5.34 | $5.62 (5.24%) | $5.62 | $5.20 | 21.61 K | $34.35 M |
| 01/20/2026 | $5.07 | $5.23 (3.16%) | $5.41 | $5.07 | 27.22 K | $31.97 M |
| 01/16/2026 | $5.10 | $5.09 (-0.2%) | $5.26 | $5.05 | 55.15 K | $31.11 M |
| 01/15/2026 | $4.96 | $5.01 (1.01%) | $5.33 | $4.96 | 33.23 K | $30.62 M |
| 01/14/2026 | $4.99 | $4.95 (-0.8%) | $5.15 | $4.60 | 115.20 K | $30.25 M |
| 01/13/2026 | $4.83 | $5.05 (4.55%) | $5.10 | $4.79 | 40.31 K | $30.87 M |
| 01/12/2026 | $4.93 | $4.93 (0%) | $5.05 | $4.78 | 24.60 K | $30.13 M |
| 01/09/2026 | $4.92 | $5.00 (1.63%) | $5.00 | $4.82 | 5.72 K | $30.56 M |
| 01/08/2026 | $5.00 | $4.84 (-3.2%) | $5.02 | $4.81 | 19.40 K | $29.58 M |
| 01/07/2026 | $4.77 | $5.08 (6.5%) | $5.15 | $4.77 | 42.60 K | $31.05 M |
| 01/06/2026 | $5.07 | $4.75 (-6.31%) | $5.40 | $4.60 | 91.20 K | $29.03 M |
| 01/05/2026 | $4.60 | $5.02 (9.13%) | $5.04 | $4.55 | 125.30 K | $30.68 M |
| 01/02/2026 | $4.71 | $4.59 (-2.55%) | $4.89 | $4.45 | 75.41 K | $28.05 M |
| 12/31/2025 | $4.79 | $4.79 (0%) | $5.72 | $4.50 | 458.10 K | $29.28 M |
| 12/30/2025 | $4.00 | $4.50 (12.5%) | $4.74 | $4.00 | 454.14 K | $27.50 M |
| 12/29/2025 | $3.75 | $3.73 (-0.53%) | $3.98 | $3.66 | 28.90 K | $22.80 M |
| 12/26/2025 | $3.65 | $3.74 (2.47%) | $3.81 | $3.58 | 35.11 K | $22.86 M |
| 12/24/2025 | $3.70 | $3.68 (-0.54%) | $3.74 | $3.60 | 9.90 K | $22.49 M |
| 12/23/2025 | $3.64 | $3.65 (0.27%) | $3.84 | $3.59 | 28.50 K | $22.31 M |
| 12/22/2025 | $3.68 | $3.60 (-2.17%) | $3.91 | $3.60 | 29.92 K | $22.00 M |
| 12/19/2025 | $4.02 | $3.63 (-9.7%) | $4.10 | $3.56 | 72.00 K | $22.19 M |
| 12/18/2025 | $3.47 | $4.00 (15.27%) | $4.51 | $3.47 | 213.71 K | $24.45 M |
| 12/17/2025 | $3.48 | $3.40 (-2.3%) | $3.52 | $3.34 | 42.50 K | $20.78 M |
| 12/16/2025 | $3.70 | $3.45 (-6.76%) | $3.70 | $3.45 | 30.10 K | $21.09 M |
| 12/15/2025 | $4.05 | $3.65 (-9.88%) | $4.05 | $3.65 | 12.60 K | $22.31 M |
| 12/12/2025 | $4.12 | $4.06 (-1.46%) | $4.27 | $4.06 | 34.81 K | $24.81 M |
| 12/11/2025 | $4.11 | $4.12 (0.24%) | $4.43 | $4.09 | 24.16 K | $25.18 M |
| 12/10/2025 | $4.31 | $4.12 (-4.41%) | $4.42 | $4.06 | 62.70 K | $25.18 M |
| 12/09/2025 | $4.01 | $4.15 (3.49%) | $4.80 | $3.90 | 40.83 K | $25.36 M |
| 12/08/2025 | $4.00 | $4.12 (3%) | $4.13 | $3.95 | 21.60 K | $25.18 M |
| 12/05/2025 | $3.90 | $3.95 (1.28%) | $4.00 | $3.90 | 5.09 K | $24.14 M |
| 12/04/2025 | $3.80 | $3.86 (1.58%) | $3.99 | $3.80 | 12.40 K | $23.59 M |
| 12/03/2025 | $3.87 | $3.70 (-4.39%) | $4.27 | $3.70 | 13.70 K | $22.61 M |
| 12/02/2025 | $4.37 | $3.87 (-11.44%) | $4.37 | $3.87 | 8.61 K | $23.65 M |
| 12/01/2025 | $3.95 | $4.04 (2.28%) | $4.05 | $3.85 | 10.23 K | $24.69 M |
| 11/28/2025 | $3.90 | $3.95 (1.28%) | $4.27 | $3.87 | 16.60 K | $24.14 M |
| 11/26/2025 | $4.45 | $3.95 (-11.24%) | $4.65 | $3.92 | 26.21 K | $24.14 M |
| 11/25/2025 | $4.34 | $4.35 (0.23%) | $4.50 | $4.25 | 14.95 K | $26.59 M |
| 11/24/2025 | $4.56 | $4.25 (-6.8%) | $4.72 | $4.17 | 17.10 K | $25.98 M |
| 11/21/2025 | $4.49 | $4.56 (1.56%) | $4.61 | $4.43 | 5.05 K | $27.87 M |
| 11/20/2025 | $4.42 | $4.49 (1.58%) | $4.68 | $4.42 | 16.00 K | $27.44 M |
| 11/19/2025 | $4.40 | $4.45 (1.14%) | $4.50 | $4.40 | 5.71 K | $27.20 M |
| 11/18/2025 | $4.36 | $4.39 (0.69%) | $4.70 | $4.36 | 10.12 K | $26.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
