5 DAY PERFORMANCE
-7.68%
1 MONTH PERFORMANCE
-22.52%
3 MONTH PERFORMANCE
-38.03%
6 MONTH PERFORMANCE
-55.40%
YEAR-TO-DATE PERFORMANCE
-45.53%
1 YEAR PERFORMANCE
-34.07%
Lee Enterprises, Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $8.34 | $8.05 (-3.48%) | $8.50 | $7.97 | 12,923 | $48.20 M |
| 04/29/2025 | $8.44 | $8.50 (0.71%) | $8.64 | $8.30 | 13,400 | $50.90 M |
| 04/28/2025 | $8.76 | $8.55 (-2.4%) | $8.77 | $8.31 | 6,900 | $51.20 M |
| 04/25/2025 | $9.00 | $8.72 (-3.11%) | $9.01 | $8.52 | 9,627 | $52.22 M |
| 04/24/2025 | $8.56 | $8.96 (4.67%) | $9.16 | $8.45 | 13,500 | $53.65 M |
| 04/23/2025 | $8.55 | $8.45 (-1.17%) | $8.58 | $8.31 | 18,331 | $50.60 M |
| 04/22/2025 | $8.36 | $8.55 (2.27%) | $8.60 | $8.35 | 7,025 | $51.20 M |
| 04/21/2025 | $8.51 | $8.48 (-0.35%) | $8.63 | $8.30 | 30,837 | $50.78 M |
| 04/17/2025 | $8.51 | $8.50 (-0.12%) | $8.70 | $8.50 | 2,526 | $50.90 M |
| 04/16/2025 | $8.60 | $8.52 (-0.93%) | $9.00 | $8.52 | 16,900 | $51.02 M |
| 04/15/2025 | $8.93 | $8.65 (-3.14%) | $9.06 | $8.60 | 12,100 | $51.80 M |
| 04/14/2025 | $9.90 | $8.65 (-12.63%) | $9.90 | $8.65 | 35,626 | $51.80 M |
| 04/11/2025 | $9.02 | $8.95 (-0.78%) | $9.18 | $8.79 | 45,911 | $53.59 M |
| 04/10/2025 | $8.75 | $8.81 (0.69%) | $9.00 | $8.75 | 6,729 | $52.75 M |
| 04/09/2025 | $8.23 | $8.96 (8.87%) | $9.21 | $8.23 | 4,600 | $53.65 M |
| 04/08/2025 | $8.97 | $8.33 (-7.13%) | $9.03 | $8.26 | 23,700 | $49.88 M |
| 04/07/2025 | $9.33 | $8.77 (-6%) | $9.49 | $8.74 | 12,000 | $52.51 M |
| 04/04/2025 | $9.75 | $9.53 (-2.26%) | $10.14 | $8.98 | 24,200 | $57.07 M |
| 04/03/2025 | $10.88 | $9.99 (-8.18%) | $10.88 | $9.95 | 17,429 | $59.82 M |
| 04/02/2025 | $10.39 | $10.71 (3.08%) | $10.88 | $10.23 | 29,823 | $64.13 M |
| 04/01/2025 | $10.77 | $10.39 (-3.53%) | $10.87 | $10.21 | 17,000 | $62.22 M |
| 03/31/2025 | $10.50 | $10.38 (-1.14%) | $10.50 | $10.00 | 11,827 | $62.16 M |
| 03/28/2025 | $10.74 | $10.30 (-4.1%) | $10.74 | $10.28 | 3,700 | $61.68 M |
| 03/27/2025 | $9.96 | $10.29 (3.31%) | $10.50 | $9.96 | 4,939 | $61.62 M |
| 03/26/2025 | $10.34 | $10.04 (-2.9%) | $10.34 | $9.53 | 17,532 | $60.12 M |
| 03/25/2025 | $10.60 | $10.28 (-3.02%) | $10.60 | $10.15 | 14,903 | $61.56 M |
| 03/24/2025 | $10.59 | $10.50 (-0.85%) | $11.21 | $10.35 | 14,600 | $62.87 M |
| 03/21/2025 | $9.82 | $10.35 (5.4%) | $10.88 | $9.82 | 30,605 | $61.98 M |
| 03/20/2025 | $8.66 | $9.99 (15.36%) | $10.70 | $8.62 | 136,445 | $59.82 M |
| 03/19/2025 | $8.45 | $8.77 (3.79%) | $8.77 | $8.45 | 6,002 | $52.51 M |
| 03/18/2025 | $8.55 | $8.35 (-2.34%) | $8.80 | $8.35 | 9,309 | $50.00 M |
| 03/17/2025 | $8.45 | $8.59 (1.66%) | $8.66 | $8.37 | 7,542 | $51.44 M |
| 03/14/2025 | $8.40 | $8.40 (0%) | $8.68 | $8.40 | 6,347 | $50.30 M |
| 03/13/2025 | $8.67 | $8.40 (-3.11%) | $8.67 | $8.19 | 10,500 | $50.30 M |
| 03/12/2025 | $8.66 | $8.39 (-3.12%) | $8.66 | $8.25 | 9,821 | $50.24 M |
| 03/11/2025 | $8.21 | $8.25 (0.49%) | $8.44 | $8.21 | 6,200 | $49.40 M |
| 03/10/2025 | $8.64 | $8.26 (-4.4%) | $8.76 | $8.21 | 19,400 | $49.46 M |
| 03/07/2025 | $8.35 | $8.86 (6.11%) | $8.90 | $8.25 | 22,233 | $53.05 M |
| 03/06/2025 | $8.34 | $8.35 (0.12%) | $8.50 | $8.28 | 11,703 | $50.00 M |
| 03/05/2025 | $8.86 | $8.36 (-5.64%) | $8.96 | $8.36 | 17,700 | $50.06 M |
| 03/04/2025 | $8.80 | $8.80 (0%) | $8.85 | $8.65 | 6,940 | $52.69 M |
| 03/03/2025 | $9.65 | $8.71 (-9.74%) | $9.66 | $8.71 | 35,242 | $52.16 M |
| 02/28/2025 | $9.20 | $9.70 (5.43%) | $9.80 | $9.20 | 37,104 | $58.08 M |
| 02/27/2025 | $9.27 | $9.15 (-1.29%) | $9.72 | $9.15 | 29,100 | $54.79 M |
| 02/26/2025 | $9.32 | $9.26 (-0.64%) | $9.34 | $9.15 | 10,200 | $55.45 M |
| 02/25/2025 | $9.45 | $9.25 (-2.12%) | $10.06 | $9.25 | 15,341 | $55.39 M |
| 02/24/2025 | $10.00 | $9.38 (-6.2%) | $10.05 | $9.24 | 28,000 | $56.17 M |
| 02/21/2025 | $11.05 | $10.44 (-5.52%) | $11.27 | $10.23 | 24,200 | $62.51 M |
| 02/20/2025 | $11.48 | $11.02 (-4.01%) | $11.48 | $11.02 | 7,700 | $65.99 M |
| 02/19/2025 | $11.53 | $11.55 (0.17%) | $11.69 | $11.31 | 12,600 | $69.16 M |
| 02/18/2025 | $11.32 | $11.45 (1.15%) | $11.49 | $11.11 | 13,000 | $68.56 M |
| 02/14/2025 | $11.41 | $11.46 (0.44%) | $11.60 | $11.20 | 16,136 | $68.62 M |
| 02/13/2025 | $11.50 | $11.53 (0.26%) | $11.65 | $11.50 | 6,500 | $69.04 M |
| 02/12/2025 | $11.66 | $11.44 (-1.89%) | $11.67 | $11.44 | 13,500 | $68.50 M |
| 02/11/2025 | $11.79 | $11.56 (-1.95%) | $11.83 | $11.40 | 13,944 | $69.22 M |
| 02/10/2025 | $12.01 | $11.82 (-1.58%) | $12.25 | $11.50 | 13,143 | $70.78 M |
| 02/07/2025 | $12.49 | $12.22 (-2.16%) | $12.54 | $12.17 | 9,800 | $73.17 M |
| 02/06/2025 | $12.66 | $12.32 (-2.69%) | $12.80 | $11.87 | 28,228 | $72.26 M |
| 02/05/2025 | $13.25 | $13.38 (0.98%) | $13.68 | $13.06 | 26,414 | $78.47 M |
| 02/04/2025 | $13.40 | $13.49 (0.67%) | $13.69 | $13.00 | 11,211 | $79.12 M |
| 02/03/2025 | $11.50 | $13.30 (15.65%) | $13.30 | $11.50 | 43,847 | $78.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
