5 DAY PERFORMANCE
-0.31%
1 MONTH PERFORMANCE
-5.20%
3 MONTH PERFORMANCE
-33.05%
6 MONTH PERFORMANCE
-54.40%
YEAR-TO-DATE PERFORMANCE
-56.83%
1 YEAR PERFORMANCE
-43.64%
Lee Enterprises, Incorporated Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $6.31 | $6.38 (1.11%) | $6.42 | $6.31 | 2.05 K | $38.20 M |
07/02/2025 | $6.14 | $6.36 (3.58%) | $6.57 | $6.04 | 21.03 K | $38.08 M |
07/01/2025 | $6.21 | $6.27 (0.97%) | $6.62 | $6.12 | 28.28 K | $37.54 M |
06/30/2025 | $6.30 | $6.40 (1.59%) | $6.78 | $6.27 | 12.70 K | $38.32 M |
06/27/2025 | $6.67 | $6.28 (-5.85%) | $6.70 | $6.28 | 11.10 K | $37.60 M |
06/26/2025 | $6.88 | $6.67 (-3.05%) | $7.00 | $6.52 | 11.92 K | $39.94 M |
06/25/2025 | $6.11 | $6.88 (12.6%) | $6.98 | $5.88 | 380.80 K | $41.20 M |
06/24/2025 | $6.07 | $6.07 (0%) | $6.10 | $5.83 | 40.78 K | $36.35 M |
06/23/2025 | $6.15 | $6.14 (-0.16%) | $6.25 | $6.08 | 10.00 K | $36.77 M |
06/20/2025 | $6.44 | $6.16 (-4.35%) | $6.44 | $6.10 | 37.90 K | $36.89 M |
06/18/2025 | $6.50 | $6.42 (-1.23%) | $6.50 | $6.20 | 24.30 K | $38.44 M |
06/17/2025 | $6.26 | $6.50 (3.83%) | $6.72 | $6.26 | 16.74 K | $38.92 M |
06/16/2025 | $6.53 | $6.60 (1.07%) | $6.69 | $6.35 | 19.60 K | $39.52 M |
06/13/2025 | $6.55 | $6.50 (-0.76%) | $6.67 | $6.25 | 13.53 K | $38.92 M |
06/12/2025 | $6.41 | $6.57 (2.5%) | $6.58 | $6.40 | 13.61 K | $39.34 M |
06/11/2025 | $6.70 | $6.65 (-0.75%) | $6.77 | $6.50 | 26.42 K | $39.82 M |
06/10/2025 | $6.60 | $6.60 (0%) | $6.67 | $6.40 | 10.74 K | $39.52 M |
06/09/2025 | $6.76 | $6.70 (-0.89%) | $6.76 | $6.44 | 6.55 K | $40.12 M |
06/06/2025 | $6.46 | $6.65 (2.94%) | $6.78 | $6.44 | 9.00 K | $39.82 M |
06/05/2025 | $6.71 | $6.73 (0.3%) | $6.73 | $6.39 | 13.20 K | $40.30 M |
06/04/2025 | $6.54 | $6.77 (3.52%) | $6.93 | $6.38 | 27.01 K | $40.54 M |
06/03/2025 | $6.32 | $6.91 (9.34%) | $7.00 | $6.20 | 17.20 K | $41.38 M |
06/02/2025 | $6.16 | $6.60 (7.14%) | $6.65 | $6.00 | 22.90 K | $39.52 M |
05/30/2025 | $6.33 | $6.15 (-2.84%) | $6.50 | $6.15 | 17.60 K | $36.83 M |
05/29/2025 | $6.69 | $6.49 (-2.99%) | $6.69 | $6.29 | 12.80 K | $38.86 M |
05/28/2025 | $6.74 | $6.57 (-2.52%) | $6.97 | $6.55 | 15.12 K | $39.34 M |
05/27/2025 | $6.70 | $6.65 (-0.75%) | $6.83 | $6.50 | 24.35 K | $39.82 M |
05/23/2025 | $6.86 | $6.99 (1.9%) | $6.99 | $6.68 | 19.93 K | $41.86 M |
05/22/2025 | $6.91 | $6.96 (0.72%) | $7.00 | $6.69 | 11.20 K | $41.68 M |
05/21/2025 | $7.14 | $6.81 (-4.62%) | $7.21 | $6.78 | 15.74 K | $40.78 M |
05/20/2025 | $7.23 | $7.14 (-1.24%) | $7.30 | $7.14 | 12.03 K | $42.75 M |
05/19/2025 | $7.40 | $7.45 (0.68%) | $7.50 | $7.21 | 8.80 K | $44.61 M |
05/16/2025 | $7.40 | $7.44 (0.54%) | $7.50 | $7.15 | 19.70 K | $44.55 M |
05/15/2025 | $7.30 | $7.37 (0.96%) | $7.43 | $7.18 | 9.52 K | $44.13 M |
05/14/2025 | $7.30 | $7.31 (0.14%) | $7.45 | $7.30 | 12.94 K | $43.77 M |
05/13/2025 | $7.45 | $7.50 (0.67%) | $7.50 | $7.30 | 7.50 K | $44.91 M |
05/12/2025 | $7.56 | $7.45 (-1.46%) | $7.69 | $7.30 | 21.40 K | $44.61 M |
05/09/2025 | $7.75 | $7.37 (-4.9%) | $7.96 | $7.37 | 16.72 K | $44.13 M |
05/08/2025 | $8.11 | $7.80 (-3.82%) | $8.12 | $7.35 | 38.73 K | $46.71 M |
05/07/2025 | $8.65 | $8.11 (-6.24%) | $8.73 | $8.11 | 18.00 K | $48.56 M |
05/06/2025 | $8.80 | $8.46 (-3.86%) | $8.80 | $8.41 | 5.30 K | $50.66 M |
05/05/2025 | $8.35 | $8.62 (3.23%) | $8.68 | $8.35 | 6.60 K | $51.62 M |
05/02/2025 | $8.45 | $8.23 (-2.6%) | $8.57 | $8.23 | 3.80 K | $49.28 M |
05/01/2025 | $8.17 | $8.37 (2.45%) | $8.38 | $8.06 | 9.71 K | $50.12 M |
04/30/2025 | $8.34 | $8.05 (-3.48%) | $8.50 | $7.97 | 12.92 K | $48.20 M |
04/29/2025 | $8.44 | $8.50 (0.71%) | $8.64 | $8.30 | 13.40 K | $50.90 M |
04/28/2025 | $8.76 | $8.55 (-2.4%) | $8.77 | $8.31 | 6.90 K | $51.20 M |
04/25/2025 | $9.00 | $8.72 (-3.11%) | $9.01 | $8.52 | 9.63 K | $52.22 M |
04/24/2025 | $8.56 | $8.96 (4.67%) | $9.16 | $8.45 | 13.50 K | $53.65 M |
04/23/2025 | $8.55 | $8.45 (-1.17%) | $8.58 | $8.31 | 18.33 K | $50.60 M |
04/22/2025 | $8.36 | $8.55 (2.27%) | $8.60 | $8.35 | 7.03 K | $51.20 M |
04/21/2025 | $8.51 | $8.48 (-0.35%) | $8.63 | $8.30 | 30.84 K | $50.78 M |
04/17/2025 | $8.51 | $8.50 (-0.12%) | $8.70 | $8.50 | 2.53 K | $50.90 M |
04/16/2025 | $8.60 | $8.52 (-0.93%) | $9.00 | $8.52 | 16.90 K | $51.02 M |
04/15/2025 | $8.93 | $8.65 (-3.14%) | $9.06 | $8.60 | 12.10 K | $51.80 M |
04/14/2025 | $9.90 | $8.65 (-12.63%) | $9.90 | $8.65 | 35.63 K | $51.80 M |
04/11/2025 | $9.02 | $8.95 (-0.78%) | $9.18 | $8.79 | 45.91 K | $53.59 M |
04/10/2025 | $8.75 | $8.81 (0.69%) | $9.00 | $8.75 | 6.73 K | $52.75 M |
04/09/2025 | $8.23 | $8.96 (8.87%) | $9.21 | $8.23 | 4.60 K | $53.65 M |
04/08/2025 | $8.97 | $8.33 (-7.13%) | $9.03 | $8.26 | 23.70 K | $49.88 M |
04/07/2025 | $9.33 | $8.77 (-6%) | $9.49 | $8.74 | 12.00 K | $52.51 M |