-
5 DAY PERFORMANCE
+13.54% -
1 MONTH PERFORMANCE
-7.23% -
3 MONTH PERFORMANCE
+89.66% -
6 MONTH PERFORMANCE
+28.48% -
YEAR-TO-DATE PERFORMANCE
+112.07% -
1 YEAR PERFORMANCE
+65.41%
Lee Enterprises, Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $16.15 | $16.75 (3.72%) | $16.75 | $15.14 | 19,316 | $98.24 M |
| 11/21/2024 | $16.00 | $16.10 (0.63%) | $16.66 | $15.86 | 26,334 | $94.43 M |
| 11/20/2024 | $15.37 | $16.09 (4.68%) | $16.29 | $14.51 | 45,600 | $94.37 M |
| 11/19/2024 | $14.62 | $15.52 (6.16%) | $16.00 | $14.25 | 33,500 | $91.02 M |
| 11/18/2024 | $16.12 | $14.70 (-8.81%) | $16.14 | $14.60 | 50,700 | $86.22 M |
| 11/15/2024 | $16.44 | $16.30 (-0.85%) | $17.71 | $15.00 | 112,500 | $95.60 M |
| 11/14/2024 | $16.83 | $16.41 (-2.5%) | $17.42 | $16.14 | 21,305 | $96.24 M |
| 11/13/2024 | $16.82 | $17.03 (1.25%) | $17.10 | $16.20 | 20,143 | $99.88 M |
| 11/12/2024 | $16.97 | $16.76 (-1.24%) | $17.28 | $16.39 | 37,914 | $98.30 M |
| 11/11/2024 | $17.93 | $17.23 (-3.9%) | $17.93 | $17.17 | 10,235 | $101.05 M |
| 11/08/2024 | $18.17 | $17.90 (-1.49%) | $18.29 | $17.10 | 50,561 | $104.98 M |
| 11/07/2024 | $16.83 | $18.24 (8.38%) | $18.45 | $16.44 | 17,323 | $106.98 M |
| 11/06/2024 | $17.90 | $16.78 (-6.26%) | $17.90 | $16.63 | 22,838 | $98.41 M |
| 11/05/2024 | $18.00 | $17.17 (-4.61%) | $18.85 | $16.90 | 89,845 | $100.70 M |
| 11/04/2024 | $18.20 | $18.90 (3.85%) | $19.37 | $17.72 | 44,503 | $110.85 M |
| 11/01/2024 | $17.86 | $18.05 (1.06%) | $18.29 | $17.32 | 10,948 | $105.86 M |
| 10/31/2024 | $18.05 | $17.90 (-0.83%) | $18.40 | $17.52 | 13,700 | $104.98 M |
| 10/30/2024 | $18.36 | $18.03 (-1.8%) | $18.40 | $17.20 | 71,600 | $105.75 M |
| 10/29/2024 | $17.13 | $18.04 (5.31%) | $18.05 | $17.13 | 20,644 | $105.80 M |
| 10/28/2024 | $16.47 | $17.17 (4.25%) | $17.58 | $16.22 | 42,500 | $100.70 M |
| 10/25/2024 | $16.71 | $16.51 (-1.2%) | $16.98 | $16.05 | 26,732 | $96.83 M |
| 10/24/2024 | $18.00 | $16.77 (-6.83%) | $19.63 | $16.34 | 150,444 | $98.36 M |
| 10/23/2024 | $16.21 | $17.99 (10.98%) | $18.00 | $15.66 | 125,400 | $105.51 M |
| 10/22/2024 | $16.21 | $16.16 (-0.31%) | $16.45 | $14.85 | 25,700 | $94.78 M |
| 10/21/2024 | $14.73 | $16.41 (11.41%) | $17.80 | $14.73 | 59,836 | $96.24 M |
| 10/18/2024 | $14.13 | $14.34 (1.49%) | $14.80 | $14.00 | 13,820 | $84.10 M |
| 10/17/2024 | $13.65 | $14.00 (2.56%) | $14.08 | $13.63 | 13,610 | $82.11 M |
| 10/16/2024 | $14.32 | $13.70 (-4.33%) | $15.00 | $13.21 | 36,400 | $80.35 M |
| 10/15/2024 | $14.99 | $14.32 (-4.47%) | $16.08 | $14.32 | 138,500 | $83.99 M |
| 10/14/2024 | $16.02 | $14.79 (-7.68%) | $16.02 | $14.57 | 32,022 | $86.74 M |
| 10/11/2024 | $14.00 | $16.11 (15.07%) | $16.49 | $14.00 | 90,239 | $94.49 M |
| 10/10/2024 | $14.12 | $14.05 (-0.5%) | $14.38 | $13.05 | 172,086 | $82.40 M |
| 10/09/2024 | $9.64 | $14.15 (46.78%) | $14.67 | $9.64 | 588,900 | $82.99 M |
| 10/08/2024 | $9.43 | $9.63 (2.12%) | $9.63 | $9.15 | 58,323 | $56.48 M |
| 10/07/2024 | $9.00 | $9.21 (2.33%) | $9.40 | $8.83 | 9,930 | $54.02 M |
| 10/04/2024 | $8.83 | $8.83 (0%) | $8.83 | $8.83 | 400 | $51.79 M |
| 10/03/2024 | $9.17 | $9.01 (-1.74%) | $9.41 | $9.01 | 13,400 | $52.84 M |
| 10/02/2024 | $8.71 | $9.31 (6.89%) | $9.31 | $8.71 | 20,402 | $54.60 M |
| 10/01/2024 | $8.70 | $8.70 (0%) | $8.86 | $8.70 | 63,300 | $51.03 M |
| 09/30/2024 | $8.60 | $8.71 (1.28%) | $8.83 | $8.54 | 6,215 | $51.08 M |
| 09/27/2024 | $8.90 | $8.79 (-1.24%) | $9.10 | $8.60 | 12,600 | $51.55 M |
| 09/26/2024 | $8.81 | $8.90 (1.02%) | $9.32 | $8.72 | 18,700 | $52.20 M |
| 09/25/2024 | $8.55 | $8.76 (2.46%) | $8.76 | $8.51 | 13,400 | $51.38 M |
| 09/24/2024 | $8.62 | $8.55 (-0.81%) | $8.77 | $8.55 | 14,101 | $50.15 M |
| 09/23/2024 | $8.80 | $8.60 (-2.27%) | $8.89 | $8.51 | 2,500 | $50.44 M |
| 09/20/2024 | $8.55 | $8.72 (1.99%) | $8.75 | $8.55 | 28,100 | $51.14 M |
| 09/19/2024 | $8.29 | $8.61 (3.86%) | $8.61 | $8.29 | 3,921 | $50.50 M |
| 09/18/2024 | $8.19 | $8.21 (0.24%) | $8.42 | $8.19 | 8,022 | $48.15 M |
| 09/17/2024 | $8.02 | $8.30 (3.49%) | $8.35 | $8.02 | 12,599 | $48.68 M |
| 09/16/2024 | $8.01 | $8.10 (1.12%) | $8.44 | $8.00 | 11,000 | $47.51 M |
| 09/13/2024 | $8.03 | $8.21 (2.24%) | $8.30 | $8.00 | 15,800 | $48.15 M |
| 09/12/2024 | $8.05 | $8.00 (-0.62%) | $8.24 | $7.86 | 14,531 | $46.92 M |
| 09/11/2024 | $7.79 | $7.95 (2.05%) | $7.99 | $7.78 | 8,700 | $46.63 M |
| 09/10/2024 | $7.90 | $7.77 (-1.65%) | $8.10 | $7.75 | 4,500 | $45.57 M |
| 09/09/2024 | $7.75 | $7.76 (0.13%) | $8.00 | $7.75 | 2,400 | $45.51 M |
| 09/06/2024 | $7.98 | $7.68 (-3.76%) | $8.19 | $7.68 | 15,700 | $45.04 M |
| 09/05/2024 | $8.27 | $8.09 (-2.18%) | $8.45 | $7.57 | 14,451 | $47.45 M |
| 09/04/2024 | $8.82 | $8.35 (-5.33%) | $8.82 | $8.35 | 5,200 | $48.97 M |
| 09/03/2024 | $8.85 | $8.80 (-0.56%) | $8.96 | $8.80 | 8,505 | $51.61 M |
| 08/30/2024 | $8.78 | $9.05 (3.08%) | $9.25 | $8.74 | 6,000 | $53.08 M |
| 08/29/2024 | $8.72 | $8.75 (0.34%) | $9.38 | $8.71 | 45,800 | $51.32 M |
| 08/28/2024 | $8.66 | $8.70 (0.46%) | $8.90 | $8.61 | 2,802 | $51.03 M |
| 08/27/2024 | $8.50 | $8.61 (1.29%) | $8.75 | $8.33 | 13,201 | $50.50 M |
| 08/26/2024 | $8.95 | $8.51 (-4.92%) | $8.98 | $8.34 | 25,600 | $49.91 M |
| 08/23/2024 | $8.68 | $8.80 (1.38%) | $8.99 | $8.67 | 17,941 | $51.61 M |