5 DAY PERFORMANCE
+8.93%
1 MONTH PERFORMANCE
+21.36%
3 MONTH PERFORMANCE
-1.96%
6 MONTH PERFORMANCE
-20.63%
YEAR-TO-DATE PERFORMANCE
+4.38%
1 YEAR PERFORMANCE
-63.64%
Lee Enterprises, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $5.00 | $4.96 (-0.9%) | $5.00 | $4.84 | 10.89 K | $30.25 M |
| 01/07/2026 | $4.77 | $5.08 (6.5%) | $5.15 | $4.77 | 42.60 K | $31.05 M |
| 01/06/2026 | $5.07 | $4.75 (-6.31%) | $5.40 | $4.60 | 91.20 K | $29.03 M |
| 01/05/2026 | $4.60 | $5.02 (9.13%) | $5.04 | $4.55 | 125.30 K | $30.68 M |
| 01/02/2026 | $4.71 | $4.59 (-2.55%) | $4.89 | $4.45 | 75.41 K | $28.05 M |
| 12/31/2025 | $4.79 | $4.79 (0%) | $5.72 | $4.50 | 458.10 K | $29.28 M |
| 12/30/2025 | $4.00 | $4.50 (12.5%) | $4.74 | $4.00 | 454.14 K | $27.50 M |
| 12/29/2025 | $3.75 | $3.73 (-0.53%) | $3.98 | $3.66 | 28.90 K | $22.80 M |
| 12/26/2025 | $3.65 | $3.74 (2.47%) | $3.81 | $3.58 | 35.11 K | $22.86 M |
| 12/24/2025 | $3.70 | $3.68 (-0.54%) | $3.74 | $3.60 | 9.90 K | $22.49 M |
| 12/23/2025 | $3.64 | $3.65 (0.27%) | $3.84 | $3.59 | 28.50 K | $22.31 M |
| 12/22/2025 | $3.68 | $3.60 (-2.17%) | $3.91 | $3.60 | 29.92 K | $22.00 M |
| 12/19/2025 | $4.02 | $3.63 (-9.7%) | $4.10 | $3.56 | 72.00 K | $22.19 M |
| 12/18/2025 | $3.47 | $4.00 (15.27%) | $4.51 | $3.47 | 213.71 K | $24.45 M |
| 12/17/2025 | $3.48 | $3.40 (-2.3%) | $3.52 | $3.34 | 42.50 K | $20.78 M |
| 12/16/2025 | $3.70 | $3.45 (-6.76%) | $3.70 | $3.45 | 30.10 K | $21.09 M |
| 12/15/2025 | $4.05 | $3.65 (-9.88%) | $4.05 | $3.65 | 12.60 K | $22.31 M |
| 12/12/2025 | $4.12 | $4.06 (-1.46%) | $4.27 | $4.06 | 34.81 K | $24.81 M |
| 12/11/2025 | $4.11 | $4.12 (0.24%) | $4.43 | $4.09 | 24.16 K | $25.18 M |
| 12/10/2025 | $4.31 | $4.12 (-4.41%) | $4.42 | $4.06 | 62.70 K | $25.18 M |
| 12/09/2025 | $4.01 | $4.15 (3.49%) | $4.80 | $3.90 | 40.83 K | $25.36 M |
| 12/08/2025 | $4.00 | $4.12 (3%) | $4.13 | $3.95 | 21.60 K | $25.18 M |
| 12/05/2025 | $3.90 | $3.95 (1.28%) | $4.00 | $3.90 | 5.09 K | $24.14 M |
| 12/04/2025 | $3.80 | $3.86 (1.58%) | $3.99 | $3.80 | 12.40 K | $23.59 M |
| 12/03/2025 | $3.87 | $3.70 (-4.39%) | $4.27 | $3.70 | 13.70 K | $22.61 M |
| 12/02/2025 | $4.37 | $3.87 (-11.44%) | $4.37 | $3.87 | 8.61 K | $23.65 M |
| 12/01/2025 | $3.95 | $4.04 (2.28%) | $4.05 | $3.85 | 10.23 K | $24.69 M |
| 11/28/2025 | $3.90 | $3.95 (1.28%) | $4.27 | $3.87 | 16.60 K | $24.14 M |
| 11/26/2025 | $4.45 | $3.95 (-11.24%) | $4.65 | $3.92 | 26.21 K | $24.14 M |
| 11/25/2025 | $4.34 | $4.35 (0.23%) | $4.50 | $4.25 | 14.95 K | $26.59 M |
| 11/24/2025 | $4.56 | $4.25 (-6.8%) | $4.72 | $4.17 | 17.10 K | $25.98 M |
| 11/21/2025 | $4.49 | $4.56 (1.56%) | $4.61 | $4.43 | 5.05 K | $27.87 M |
| 11/20/2025 | $4.42 | $4.49 (1.58%) | $4.68 | $4.42 | 16.00 K | $27.44 M |
| 11/19/2025 | $4.40 | $4.45 (1.14%) | $4.50 | $4.40 | 5.71 K | $27.20 M |
| 11/18/2025 | $4.36 | $4.39 (0.69%) | $4.70 | $4.36 | 10.12 K | $26.83 M |
| 11/17/2025 | $4.35 | $4.49 (3.22%) | $4.79 | $4.35 | 21.13 K | $27.44 M |
| 11/14/2025 | $4.55 | $4.19 (-7.91%) | $4.68 | $4.19 | 24.30 K | $25.61 M |
| 11/13/2025 | $4.97 | $4.60 (-7.44%) | $4.97 | $4.43 | 42.53 K | $28.12 M |
| 11/12/2025 | $5.30 | $4.95 (-6.6%) | $5.30 | $4.95 | 671.03 K | $30.25 M |
| 11/11/2025 | $4.06 | $5.24 (29.06%) | $5.70 | $3.92 | 337.80 K | $32.03 M |
| 11/10/2025 | $4.03 | $4.07 (0.99%) | $4.35 | $3.96 | 3.12 K | $24.88 M |
| 11/07/2025 | $3.90 | $3.95 (1.28%) | $4.26 | $3.90 | 3.73 K | $24.14 M |
| 11/06/2025 | $4.03 | $4.07 (0.99%) | $4.12 | $3.94 | 19.80 K | $24.88 M |
| 11/05/2025 | $4.05 | $4.00 (-1.23%) | $4.30 | $4.00 | 17.50 K | $24.45 M |
| 11/04/2025 | $4.15 | $4.05 (-2.41%) | $4.48 | $4.00 | 25.31 K | $24.75 M |
| 11/03/2025 | $4.26 | $4.29 (0.7%) | $4.55 | $4.16 | 3.75 K | $26.22 M |
| 10/31/2025 | $4.34 | $4.23 (-2.53%) | $4.46 | $4.23 | 9.61 K | $25.85 M |
| 10/30/2025 | $4.32 | $4.30 (-0.46%) | $4.45 | $4.21 | 6.12 K | $26.28 M |
| 10/29/2025 | $4.59 | $4.57 (-0.44%) | $4.69 | $4.42 | 16.61 K | $27.93 M |
| 10/28/2025 | $4.64 | $4.54 (-2.16%) | $4.73 | $4.40 | 25.20 K | $27.75 M |
| 10/27/2025 | $4.64 | $4.67 (0.65%) | $4.97 | $4.47 | 36.51 K | $28.54 M |
| 10/24/2025 | $4.22 | $4.54 (7.58%) | $4.60 | $4.21 | 20.10 K | $27.75 M |
| 10/23/2025 | $4.13 | $4.41 (6.78%) | $4.52 | $4.13 | 22.50 K | $26.95 M |
| 10/22/2025 | $4.01 | $4.13 (2.99%) | $4.32 | $4.00 | 38.45 K | $25.24 M |
| 10/21/2025 | $4.09 | $4.11 (0.49%) | $4.21 | $4.01 | 19.94 K | $25.12 M |
| 10/20/2025 | $4.08 | $4.07 (-0.25%) | $4.14 | $3.99 | 19.69 K | $24.88 M |
| 10/17/2025 | $4.01 | $3.95 (-1.5%) | $4.14 | $3.92 | 35.13 K | $24.14 M |
| 10/16/2025 | $4.20 | $3.94 (-6.19%) | $4.35 | $3.94 | 78.70 K | $24.08 M |
| 10/15/2025 | $4.46 | $4.06 (-8.97%) | $4.53 | $3.99 | 53.35 K | $24.81 M |
| 10/14/2025 | $4.55 | $4.39 (-3.52%) | $4.89 | $3.83 | 72.00 K | $26.83 M |
| 10/13/2025 | $4.52 | $4.65 (2.88%) | $4.74 | $4.27 | 23.50 K | $28.42 M |
| 10/10/2025 | $4.61 | $4.33 (-6.07%) | $4.99 | $4.26 | 36.90 K | $26.46 M |
| 10/09/2025 | $5.14 | $4.70 (-8.56%) | $5.43 | $4.64 | 48.63 K | $28.73 M |
| 10/08/2025 | $5.10 | $5.10 (0%) | $5.37 | $5.01 | 34.80 K | $31.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
