Lee Enterprises, Incorporated (LEE) Charts

$6.38

$0.02 (0.31%)
Last update: 01:00 PM EST
Day's range
$6.31
Day's range
$6.42

5 DAY PERFORMANCE

-0.31%

1 MONTH PERFORMANCE

-5.20%

3 MONTH PERFORMANCE

-33.05%

6 MONTH PERFORMANCE

-54.40%

YEAR-TO-DATE PERFORMANCE

-56.83%

1 YEAR PERFORMANCE

-43.64%

Lee Enterprises, Incorporated Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $6.31 $6.38 (1.11%) $6.42 $6.31 2.05 K $38.20 M
07/02/2025 $6.14 $6.36 (3.58%) $6.57 $6.04 21.03 K $38.08 M
07/01/2025 $6.21 $6.27 (0.97%) $6.62 $6.12 28.28 K $37.54 M
06/30/2025 $6.30 $6.40 (1.59%) $6.78 $6.27 12.70 K $38.32 M
06/27/2025 $6.67 $6.28 (-5.85%) $6.70 $6.28 11.10 K $37.60 M
06/26/2025 $6.88 $6.67 (-3.05%) $7.00 $6.52 11.92 K $39.94 M
06/25/2025 $6.11 $6.88 (12.6%) $6.98 $5.88 380.80 K $41.20 M
06/24/2025 $6.07 $6.07 (0%) $6.10 $5.83 40.78 K $36.35 M
06/23/2025 $6.15 $6.14 (-0.16%) $6.25 $6.08 10.00 K $36.77 M
06/20/2025 $6.44 $6.16 (-4.35%) $6.44 $6.10 37.90 K $36.89 M
06/18/2025 $6.50 $6.42 (-1.23%) $6.50 $6.20 24.30 K $38.44 M
06/17/2025 $6.26 $6.50 (3.83%) $6.72 $6.26 16.74 K $38.92 M
06/16/2025 $6.53 $6.60 (1.07%) $6.69 $6.35 19.60 K $39.52 M
06/13/2025 $6.55 $6.50 (-0.76%) $6.67 $6.25 13.53 K $38.92 M
06/12/2025 $6.41 $6.57 (2.5%) $6.58 $6.40 13.61 K $39.34 M
06/11/2025 $6.70 $6.65 (-0.75%) $6.77 $6.50 26.42 K $39.82 M
06/10/2025 $6.60 $6.60 (0%) $6.67 $6.40 10.74 K $39.52 M
06/09/2025 $6.76 $6.70 (-0.89%) $6.76 $6.44 6.55 K $40.12 M
06/06/2025 $6.46 $6.65 (2.94%) $6.78 $6.44 9.00 K $39.82 M
06/05/2025 $6.71 $6.73 (0.3%) $6.73 $6.39 13.20 K $40.30 M
06/04/2025 $6.54 $6.77 (3.52%) $6.93 $6.38 27.01 K $40.54 M
06/03/2025 $6.32 $6.91 (9.34%) $7.00 $6.20 17.20 K $41.38 M
06/02/2025 $6.16 $6.60 (7.14%) $6.65 $6.00 22.90 K $39.52 M
05/30/2025 $6.33 $6.15 (-2.84%) $6.50 $6.15 17.60 K $36.83 M
05/29/2025 $6.69 $6.49 (-2.99%) $6.69 $6.29 12.80 K $38.86 M
05/28/2025 $6.74 $6.57 (-2.52%) $6.97 $6.55 15.12 K $39.34 M
05/27/2025 $6.70 $6.65 (-0.75%) $6.83 $6.50 24.35 K $39.82 M
05/23/2025 $6.86 $6.99 (1.9%) $6.99 $6.68 19.93 K $41.86 M
05/22/2025 $6.91 $6.96 (0.72%) $7.00 $6.69 11.20 K $41.68 M
05/21/2025 $7.14 $6.81 (-4.62%) $7.21 $6.78 15.74 K $40.78 M
05/20/2025 $7.23 $7.14 (-1.24%) $7.30 $7.14 12.03 K $42.75 M
05/19/2025 $7.40 $7.45 (0.68%) $7.50 $7.21 8.80 K $44.61 M
05/16/2025 $7.40 $7.44 (0.54%) $7.50 $7.15 19.70 K $44.55 M
05/15/2025 $7.30 $7.37 (0.96%) $7.43 $7.18 9.52 K $44.13 M
05/14/2025 $7.30 $7.31 (0.14%) $7.45 $7.30 12.94 K $43.77 M
05/13/2025 $7.45 $7.50 (0.67%) $7.50 $7.30 7.50 K $44.91 M
05/12/2025 $7.56 $7.45 (-1.46%) $7.69 $7.30 21.40 K $44.61 M
05/09/2025 $7.75 $7.37 (-4.9%) $7.96 $7.37 16.72 K $44.13 M
05/08/2025 $8.11 $7.80 (-3.82%) $8.12 $7.35 38.73 K $46.71 M
05/07/2025 $8.65 $8.11 (-6.24%) $8.73 $8.11 18.00 K $48.56 M
05/06/2025 $8.80 $8.46 (-3.86%) $8.80 $8.41 5.30 K $50.66 M
05/05/2025 $8.35 $8.62 (3.23%) $8.68 $8.35 6.60 K $51.62 M
05/02/2025 $8.45 $8.23 (-2.6%) $8.57 $8.23 3.80 K $49.28 M
05/01/2025 $8.17 $8.37 (2.45%) $8.38 $8.06 9.71 K $50.12 M
04/30/2025 $8.34 $8.05 (-3.48%) $8.50 $7.97 12.92 K $48.20 M
04/29/2025 $8.44 $8.50 (0.71%) $8.64 $8.30 13.40 K $50.90 M
04/28/2025 $8.76 $8.55 (-2.4%) $8.77 $8.31 6.90 K $51.20 M
04/25/2025 $9.00 $8.72 (-3.11%) $9.01 $8.52 9.63 K $52.22 M
04/24/2025 $8.56 $8.96 (4.67%) $9.16 $8.45 13.50 K $53.65 M
04/23/2025 $8.55 $8.45 (-1.17%) $8.58 $8.31 18.33 K $50.60 M
04/22/2025 $8.36 $8.55 (2.27%) $8.60 $8.35 7.03 K $51.20 M
04/21/2025 $8.51 $8.48 (-0.35%) $8.63 $8.30 30.84 K $50.78 M
04/17/2025 $8.51 $8.50 (-0.12%) $8.70 $8.50 2.53 K $50.90 M
04/16/2025 $8.60 $8.52 (-0.93%) $9.00 $8.52 16.90 K $51.02 M
04/15/2025 $8.93 $8.65 (-3.14%) $9.06 $8.60 12.10 K $51.80 M
04/14/2025 $9.90 $8.65 (-12.63%) $9.90 $8.65 35.63 K $51.80 M
04/11/2025 $9.02 $8.95 (-0.78%) $9.18 $8.79 45.91 K $53.59 M
04/10/2025 $8.75 $8.81 (0.69%) $9.00 $8.75 6.73 K $52.75 M
04/09/2025 $8.23 $8.96 (8.87%) $9.21 $8.23 4.60 K $53.65 M
04/08/2025 $8.97 $8.33 (-7.13%) $9.03 $8.26 23.70 K $49.88 M
04/07/2025 $9.33 $8.77 (-6%) $9.49 $8.74 12.00 K $52.51 M