-
5 DAY PERFORMANCE
-2.70% -
1 MONTH PERFORMANCE
-4.31% -
3 MONTH PERFORMANCE
-20.26% -
6 MONTH PERFORMANCE
-33.44% -
YEAR-TO-DATE PERFORMANCE
+10.04% -
1 YEAR PERFORMANCE
-19.14%
Lee Enterprises, Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $8.60 | $8.66 (0.7%) | $8.83 | $8.54 | 6,062 | $50.79 M |
| 09/27/2024 | $8.90 | $8.79 (-1.24%) | $9.10 | $8.60 | 12,600 | $51.55 M |
| 09/26/2024 | $8.81 | $8.90 (1.02%) | $9.32 | $8.72 | 18,700 | $52.20 M |
| 09/25/2024 | $8.55 | $8.76 (2.46%) | $8.76 | $8.51 | 13,400 | $51.38 M |
| 09/24/2024 | $8.62 | $8.55 (-0.81%) | $8.77 | $8.55 | 14,101 | $50.15 M |
| 09/23/2024 | $8.80 | $8.60 (-2.27%) | $8.89 | $8.51 | 2,500 | $50.44 M |
| 09/20/2024 | $8.55 | $8.72 (1.99%) | $8.75 | $8.55 | 28,100 | $51.14 M |
| 09/19/2024 | $8.29 | $8.61 (3.86%) | $8.61 | $8.29 | 3,921 | $50.50 M |
| 09/18/2024 | $8.19 | $8.21 (0.24%) | $8.42 | $8.19 | 8,022 | $48.15 M |
| 09/17/2024 | $8.02 | $8.30 (3.49%) | $8.35 | $8.02 | 12,599 | $48.68 M |
| 09/16/2024 | $8.01 | $8.10 (1.12%) | $8.44 | $8.00 | 11,000 | $47.51 M |
| 09/13/2024 | $8.03 | $8.21 (2.24%) | $8.30 | $8.00 | 15,800 | $48.15 M |
| 09/12/2024 | $8.05 | $8.00 (-0.62%) | $8.24 | $7.86 | 14,531 | $46.92 M |
| 09/11/2024 | $7.79 | $7.95 (2.05%) | $7.99 | $7.78 | 8,700 | $46.63 M |
| 09/10/2024 | $7.90 | $7.77 (-1.65%) | $8.10 | $7.75 | 4,500 | $45.57 M |
| 09/09/2024 | $7.75 | $7.76 (0.13%) | $8.00 | $7.75 | 2,400 | $45.51 M |
| 09/06/2024 | $7.98 | $7.68 (-3.76%) | $8.19 | $7.68 | 15,700 | $45.04 M |
| 09/05/2024 | $8.27 | $8.09 (-2.18%) | $8.45 | $7.57 | 14,451 | $47.45 M |
| 09/04/2024 | $8.82 | $8.35 (-5.33%) | $8.82 | $8.35 | 5,200 | $48.97 M |
| 09/03/2024 | $8.85 | $8.80 (-0.56%) | $8.96 | $8.80 | 8,505 | $51.61 M |
| 08/30/2024 | $8.78 | $9.05 (3.08%) | $9.25 | $8.74 | 6,000 | $53.08 M |
| 08/29/2024 | $8.72 | $8.75 (0.34%) | $9.38 | $8.71 | 45,800 | $51.32 M |
| 08/28/2024 | $8.66 | $8.70 (0.46%) | $8.90 | $8.61 | 2,802 | $51.03 M |
| 08/27/2024 | $8.50 | $8.61 (1.29%) | $8.75 | $8.33 | 13,201 | $50.50 M |
| 08/26/2024 | $8.95 | $8.51 (-4.92%) | $8.98 | $8.34 | 25,600 | $49.91 M |
| 08/23/2024 | $8.68 | $8.80 (1.38%) | $8.99 | $8.67 | 17,941 | $51.61 M |
| 08/22/2024 | $8.90 | $8.67 (-2.58%) | $8.90 | $8.51 | 30,342 | $50.85 M |
| 08/21/2024 | $8.86 | $8.85 (-0.11%) | $9.06 | $8.62 | 12,400 | $51.91 M |
| 08/20/2024 | $9.00 | $8.80 (-2.22%) | $9.00 | $8.70 | 7,300 | $51.61 M |
| 08/19/2024 | $9.00 | $9.00 (0%) | $9.26 | $8.94 | 27,430 | $52.79 M |
| 08/16/2024 | $8.85 | $8.88 (0.34%) | $9.03 | $8.85 | 12,902 | $52.08 M |
| 08/15/2024 | $8.75 | $8.85 (1.14%) | $9.00 | $8.75 | 32,142 | $51.91 M |
| 08/14/2024 | $8.75 | $8.75 (0%) | $8.81 | $8.75 | 2,901 | $51.32 M |
| 08/13/2024 | $8.78 | $8.66 (-1.37%) | $8.82 | $8.65 | 17,100 | $50.79 M |
| 08/12/2024 | $8.78 | $8.78 (0%) | $8.78 | $8.78 | 6,826 | $51.49 M |
| 08/09/2024 | $9.49 | $8.75 (-7.8%) | $9.63 | $8.65 | 22,100 | $51.32 M |
| 08/08/2024 | $9.02 | $9.38 (3.99%) | $9.53 | $9.01 | 2,939 | $55.01 M |
| 08/07/2024 | $9.20 | $9.02 (-1.96%) | $9.46 | $9.00 | 9,500 | $52.90 M |
| 08/06/2024 | $9.00 | $9.08 (0.89%) | $9.48 | $9.00 | 1,749 | $53.25 M |
| 08/05/2024 | $9.45 | $8.90 (-5.82%) | $9.50 | $8.81 | 5,035 | $52.20 M |
| 08/02/2024 | $9.45 | $9.57 (1.27%) | $9.73 | $8.76 | 18,400 | $56.13 M |
| 08/01/2024 | $9.90 | $9.70 (-2.02%) | $9.90 | $9.10 | 21,300 | $56.89 M |
| 07/31/2024 | $10.18 | $10.10 (-0.79%) | $10.20 | $10.10 | 2,400 | $59.24 M |
| 07/30/2024 | $10.25 | $10.19 (-0.59%) | $10.25 | $10.10 | 6,900 | $60.22 M |
| 07/29/2024 | $10.35 | $9.98 (-3.57%) | $10.36 | $9.98 | 3,300 | $58.98 M |
| 07/26/2024 | $10.00 | $10.05 (0.5%) | $10.05 | $9.96 | 3,200 | $59.40 M |
| 07/25/2024 | $10.02 | $10.02 (0%) | $10.16 | $10.02 | 712 | $59.22 M |
| 07/24/2024 | $10.00 | $10.21 (2.1%) | $10.74 | $10.00 | 2,700 | $60.34 M |
| 07/23/2024 | $10.19 | $10.09 (-0.98%) | $10.19 | $10.00 | 2,700 | $59.63 M |
| 07/22/2024 | $9.98 | $10.17 (1.9%) | $10.26 | $9.98 | 7,645 | $60.10 M |
| 07/19/2024 | $10.05 | $9.95 (-1%) | $10.07 | $9.92 | 9,209 | $58.80 M |
| 07/18/2024 | $10.12 | $9.93 (-1.88%) | $10.12 | $9.92 | 13,000 | $58.69 M |
| 07/17/2024 | $10.02 | $10.35 (3.29%) | $10.35 | $9.98 | 23,241 | $61.17 M |
| 07/16/2024 | $10.20 | $10.23 (0.29%) | $10.40 | $9.70 | 23,211 | $60.46 M |
| 07/15/2024 | $10.36 | $10.26 (-0.97%) | $10.52 | $10.26 | 6,833 | $60.64 M |
| 07/12/2024 | $11.00 | $10.50 (-4.55%) | $11.10 | $10.29 | 39,353 | $62.06 M |
| 07/11/2024 | $10.92 | $10.80 (-1.1%) | $11.03 | $10.44 | 10,529 | $63.83 M |
| 07/10/2024 | $10.80 | $10.83 (0.28%) | $11.18 | $10.80 | 5,316 | $64.01 M |
| 07/09/2024 | $10.86 | $10.97 (1.01%) | $11.15 | $10.81 | 5,828 | $64.83 M |
| 07/08/2024 | $11.32 | $10.75 (-5.04%) | $11.32 | $10.68 | 12,515 | $63.53 M |
| 07/05/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 383 | $66.90 M |
| 07/03/2024 | $10.75 | $11.02 (2.51%) | $11.07 | $10.75 | 1,963 | $65.13 M |
| 07/02/2024 | $10.84 | $10.60 (-2.21%) | $11.30 | $10.60 | 19,003 | $62.65 M |
| 07/01/2024 | $10.90 | $10.86 (-0.37%) | $11.00 | $10.80 | 2,639 | $64.18 M |