5 DAY PERFORMANCE
+20.00%
1 MONTH PERFORMANCE
+7.14%
3 MONTH PERFORMANCE
-4.55%
6 MONTH PERFORMANCE
-25.27%
YEAR-TO-DATE PERFORMANCE
+40.00%
1 YEAR PERFORMANCE
+59.09%
Semileds Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $2.09 | $2.14 (2.39%) | $2.17 | $2.02 | 13.92 K | $17.60 M |
| 01/08/2026 | $1.86 | $2.04 (9.68%) | $2.04 | $1.86 | 31.20 K | $16.78 M |
| 01/07/2026 | $1.86 | $1.88 (1.08%) | $1.89 | $1.80 | 20.13 K | $15.46 M |
| 01/06/2026 | $1.79 | $1.83 (2.23%) | $1.87 | $1.77 | 18.82 K | $15.05 M |
| 01/05/2026 | $1.67 | $1.75 (4.79%) | $1.79 | $1.67 | 13.04 K | $14.39 M |
| 01/02/2026 | $1.82 | $1.62 (-10.99%) | $1.82 | $1.54 | 16.20 K | $13.32 M |
| 12/31/2025 | $1.49 | $1.50 (0.67%) | $1.57 | $1.48 | 21.40 K | $12.34 M |
| 12/30/2025 | $1.60 | $1.51 (-5.63%) | $1.68 | $1.50 | 38.29 K | $12.42 M |
| 12/29/2025 | $1.67 | $1.62 (-2.99%) | $1.74 | $1.61 | 9.99 K | $13.32 M |
| 12/26/2025 | $1.76 | $1.70 (-3.41%) | $1.77 | $1.69 | 16.64 K | $13.98 M |
| 12/24/2025 | $1.80 | $1.80 (0%) | $1.85 | $1.76 | 1.14 K | $14.80 M |
| 12/23/2025 | $1.87 | $1.80 (-3.74%) | $1.87 | $1.80 | 9.00 K | $14.80 M |
| 12/22/2025 | $1.84 | $1.87 (1.63%) | $1.89 | $1.77 | 24.18 K | $15.38 M |
| 12/19/2025 | $1.76 | $1.80 (2.27%) | $1.88 | $1.73 | 18.00 K | $14.80 M |
| 12/18/2025 | $1.74 | $1.73 (-0.57%) | $1.82 | $1.73 | 15.32 K | $14.23 M |
| 12/17/2025 | $1.76 | $1.73 (-1.7%) | $1.86 | $1.72 | 26.46 K | $14.23 M |
| 12/16/2025 | $1.68 | $1.76 (4.76%) | $1.82 | $1.68 | 17.80 K | $14.47 M |
| 12/15/2025 | $1.81 | $1.69 (-6.63%) | $1.88 | $1.69 | 47.11 K | $13.90 M |
| 12/12/2025 | $1.94 | $1.81 (-6.7%) | $1.99 | $1.81 | 8.70 K | $14.89 M |
| 12/11/2025 | $2.00 | $1.94 (-3%) | $2.00 | $1.92 | 9.50 K | $15.95 M |
| 12/10/2025 | $1.91 | $1.96 (2.62%) | $1.96 | $1.88 | 17.50 K | $16.12 M |
| 12/09/2025 | $1.85 | $1.88 (1.62%) | $1.97 | $1.85 | 29.73 K | $15.46 M |
| 12/08/2025 | $1.88 | $1.84 (-2.13%) | $1.88 | $1.80 | 14.12 K | $15.13 M |
| 12/05/2025 | $1.85 | $1.88 (1.62%) | $1.95 | $1.84 | 10.50 K | $15.46 M |
| 12/04/2025 | $1.81 | $1.85 (2.21%) | $1.88 | $1.81 | 24.03 K | $15.21 M |
| 12/03/2025 | $1.78 | $1.78 (0%) | $1.85 | $1.73 | 34.13 K | $14.64 M |
| 12/02/2025 | $1.75 | $1.83 (4.57%) | $1.88 | $1.71 | 30.95 K | $15.05 M |
| 12/01/2025 | $1.97 | $1.73 (-12.18%) | $1.97 | $1.71 | 79.90 K | $14.23 M |
| 11/28/2025 | $2.43 | $2.02 (-16.87%) | $2.43 | $1.94 | 91.74 K | $16.61 M |
| 11/26/2025 | $2.17 | $2.41 (11.06%) | $2.41 | $2.17 | 15.80 K | $19.82 M |
| 11/25/2025 | $2.09 | $2.21 (5.74%) | $2.26 | $2.04 | 30.70 K | $18.18 M |
| 11/24/2025 | $2.21 | $2.19 (-0.9%) | $2.27 | $2.11 | 30.30 K | $18.01 M |
| 11/21/2025 | $2.27 | $2.21 (-2.64%) | $2.42 | $2.21 | 13.12 K | $15.98 M |
| 11/20/2025 | $2.24 | $2.26 (0.89%) | $2.49 | $2.24 | 21.40 K | $16.34 M |
| 11/19/2025 | $2.28 | $2.23 (-2.19%) | $2.28 | $2.20 | 5.30 K | $16.13 M |
| 11/18/2025 | $2.33 | $2.26 (-3%) | $2.38 | $2.21 | 12.94 K | $16.34 M |
| 11/17/2025 | $2.35 | $2.35 (0%) | $2.47 | $2.35 | 11.53 K | $17.00 M |
| 11/14/2025 | $2.46 | $2.47 (0.41%) | $2.55 | $2.45 | 8.80 K | $17.86 M |
| 11/13/2025 | $2.45 | $2.45 (0%) | $2.54 | $2.41 | 7.63 K | $17.72 M |
| 11/12/2025 | $2.42 | $2.47 (2.07%) | $2.51 | $2.36 | 37.73 K | $17.86 M |
| 11/11/2025 | $2.63 | $2.51 (-4.56%) | $2.67 | $2.38 | 36.00 K | $18.15 M |
| 11/10/2025 | $2.65 | $2.56 (-3.4%) | $2.77 | $2.54 | 40.73 K | $18.51 M |
| 11/07/2025 | $2.88 | $2.65 (-7.99%) | $2.88 | $2.49 | 62.39 K | $19.16 M |
| 11/06/2025 | $3.01 | $2.88 (-4.32%) | $3.12 | $2.80 | 33.10 K | $20.83 M |
| 11/05/2025 | $3.08 | $2.97 (-3.57%) | $3.30 | $2.91 | 31.98 K | $21.48 M |
| 11/04/2025 | $3.30 | $2.97 (-10%) | $3.35 | $2.92 | 47.60 K | $21.48 M |
| 11/03/2025 | $2.98 | $3.30 (10.74%) | $3.33 | $2.98 | 164.54 K | $23.87 M |
| 10/31/2025 | $2.87 | $2.89 (0.7%) | $2.95 | $2.81 | 19.85 K | $20.90 M |
| 10/30/2025 | $3.10 | $2.81 (-9.35%) | $3.37 | $2.77 | 88.80 K | $20.32 M |
| 10/29/2025 | $2.72 | $3.05 (12.13%) | $3.10 | $2.72 | 218.32 K | $22.06 M |
| 10/28/2025 | $2.73 | $2.80 (2.56%) | $2.80 | $2.65 | 51.34 K | $20.25 M |
| 10/27/2025 | $2.63 | $2.80 (6.46%) | $2.80 | $2.47 | 50.88 K | $20.25 M |
| 10/24/2025 | $2.47 | $2.55 (3.24%) | $2.62 | $2.47 | 16.49 K | $18.44 M |
| 10/23/2025 | $2.46 | $2.49 (1.22%) | $2.49 | $2.44 | 8.70 K | $18.01 M |
| 10/22/2025 | $2.61 | $2.52 (-3.45%) | $2.61 | $2.44 | 37.34 K | $18.22 M |
| 10/21/2025 | $2.37 | $2.59 (9.28%) | $2.76 | $2.36 | 95.33 K | $18.73 M |
| 10/20/2025 | $2.27 | $2.44 (7.49%) | $2.49 | $2.25 | 39.91 K | $17.65 M |
| 10/17/2025 | $2.38 | $2.29 (-3.78%) | $2.42 | $2.26 | 14.21 K | $16.56 M |
| 10/16/2025 | $2.54 | $2.43 (-4.33%) | $2.54 | $2.39 | 18.80 K | $17.57 M |
| 10/15/2025 | $2.53 | $2.43 (-3.95%) | $2.53 | $2.33 | 22.50 K | $17.57 M |
| 10/14/2025 | $2.20 | $2.33 (5.91%) | $2.35 | $2.20 | 15.90 K | $16.85 M |
| 10/13/2025 | $2.15 | $2.21 (2.79%) | $2.27 | $2.02 | 39.46 K | $15.98 M |
| 10/10/2025 | $2.45 | $2.20 (-10.2%) | $2.45 | $2.20 | 21.81 K | $15.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
