5 DAY PERFORMANCE
-1.24%
1 MONTH PERFORMANCE
-17.62%
3 MONTH PERFORMANCE
-28.70%
6 MONTH PERFORMANCE
-8.62%
YEAR-TO-DATE PERFORMANCE
+6.00%
1 YEAR PERFORMANCE
-10.17%
Semileds Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.62 | $1.60 (-1.23%) | $1.62 | $1.58 | 5.20 K | $13.15 M |
| 02/17/2026 | $1.57 | $1.60 (1.91%) | $1.60 | $1.57 | 2.60 K | $13.16 M |
| 02/13/2026 | $1.57 | $1.61 (2.55%) | $1.62 | $1.57 | 1.55 K | $13.24 M |
| 02/12/2026 | $1.55 | $1.57 (1.29%) | $1.59 | $1.55 | 6.45 K | $12.91 M |
| 02/11/2026 | $1.55 | $1.58 (1.94%) | $1.62 | $1.54 | 10.22 K | $13.00 M |
| 02/10/2026 | $1.62 | $1.59 (-1.85%) | $1.63 | $1.59 | 3.10 K | $13.08 M |
| 02/09/2026 | $1.62 | $1.62 (0%) | $1.63 | $1.60 | 3.40 K | $13.33 M |
| 02/06/2026 | $1.60 | $1.60 (0%) | $1.60 | $1.56 | 2.04 K | $13.16 M |
| 02/05/2026 | $1.60 | $1.59 (-0.63%) | $1.61 | $1.56 | 10.42 K | $13.08 M |
| 02/04/2026 | $1.55 | $1.62 (4.52%) | $1.62 | $1.51 | 4.83 K | $13.33 M |
| 02/03/2026 | $1.68 | $1.60 (-4.76%) | $1.71 | $1.58 | 28.21 K | $13.16 M |
| 02/02/2026 | $1.69 | $1.73 (2.37%) | $1.79 | $1.69 | 10.80 K | $14.23 M |
| 01/30/2026 | $1.72 | $1.65 (-4.07%) | $1.72 | $1.55 | 11.26 K | $13.57 M |
| 01/29/2026 | $1.83 | $1.75 (-4.37%) | $1.85 | $1.74 | 5.61 K | $14.40 M |
| 01/28/2026 | $1.85 | $1.86 (0.54%) | $1.99 | $1.85 | 10.45 K | $15.30 M |
| 01/27/2026 | $1.89 | $1.86 (-1.59%) | $1.90 | $1.83 | 15.02 K | $15.30 M |
| 01/26/2026 | $1.94 | $1.91 (-1.55%) | $1.95 | $1.89 | 5.64 K | $15.71 M |
| 01/23/2026 | $1.94 | $1.88 (-3.09%) | $1.94 | $1.85 | 7.90 K | $15.46 M |
| 01/22/2026 | $2.00 | $1.95 (-2.5%) | $2.00 | $1.90 | 6.42 K | $16.04 M |
| 01/21/2026 | $1.83 | $1.90 (3.83%) | $1.90 | $1.83 | 5.62 K | $15.63 M |
| 01/20/2026 | $1.89 | $1.91 (1.06%) | $2.00 | $1.88 | 7.95 K | $15.71 M |
| 01/16/2026 | $1.94 | $1.93 (-0.52%) | $2.00 | $1.91 | 3.50 K | $15.88 M |
| 01/15/2026 | $2.01 | $1.97 (-1.99%) | $2.05 | $1.91 | 16.82 K | $16.21 M |
| 01/14/2026 | $2.03 | $1.98 (-2.46%) | $2.03 | $1.84 | 19.54 K | $16.29 M |
| 01/13/2026 | $1.98 | $1.94 (-2.02%) | $1.98 | $1.90 | 15.52 K | $15.96 M |
| 01/12/2026 | $2.10 | $1.99 (-5.24%) | $2.10 | $1.99 | 19.93 K | $16.37 M |
| 01/09/2026 | $2.09 | $2.14 (2.39%) | $2.17 | $2.02 | 19.20 K | $17.60 M |
| 01/08/2026 | $1.86 | $2.04 (9.68%) | $2.04 | $1.86 | 31.20 K | $16.78 M |
| 01/07/2026 | $1.86 | $1.88 (1.08%) | $1.89 | $1.80 | 20.13 K | $15.46 M |
| 01/06/2026 | $1.79 | $1.83 (2.23%) | $1.87 | $1.77 | 18.82 K | $15.05 M |
| 01/05/2026 | $1.67 | $1.75 (4.79%) | $1.79 | $1.67 | 13.04 K | $14.39 M |
| 01/02/2026 | $1.82 | $1.62 (-10.99%) | $1.82 | $1.54 | 16.20 K | $13.32 M |
| 12/31/2025 | $1.49 | $1.50 (0.67%) | $1.57 | $1.48 | 21.40 K | $12.34 M |
| 12/30/2025 | $1.60 | $1.51 (-5.63%) | $1.68 | $1.50 | 38.29 K | $12.42 M |
| 12/29/2025 | $1.67 | $1.62 (-2.99%) | $1.74 | $1.61 | 9.99 K | $13.32 M |
| 12/26/2025 | $1.76 | $1.70 (-3.41%) | $1.77 | $1.69 | 16.64 K | $13.98 M |
| 12/24/2025 | $1.80 | $1.80 (0%) | $1.85 | $1.76 | 1.14 K | $14.80 M |
| 12/23/2025 | $1.87 | $1.80 (-3.74%) | $1.87 | $1.80 | 9.00 K | $14.80 M |
| 12/22/2025 | $1.84 | $1.87 (1.63%) | $1.89 | $1.77 | 24.18 K | $15.38 M |
| 12/19/2025 | $1.76 | $1.80 (2.27%) | $1.88 | $1.73 | 18.00 K | $14.80 M |
| 12/18/2025 | $1.74 | $1.73 (-0.57%) | $1.82 | $1.73 | 15.32 K | $14.23 M |
| 12/17/2025 | $1.76 | $1.73 (-1.7%) | $1.86 | $1.72 | 26.46 K | $14.23 M |
| 12/16/2025 | $1.68 | $1.76 (4.76%) | $1.82 | $1.68 | 17.80 K | $14.47 M |
| 12/15/2025 | $1.81 | $1.69 (-6.63%) | $1.88 | $1.69 | 47.11 K | $13.90 M |
| 12/12/2025 | $1.94 | $1.81 (-6.7%) | $1.99 | $1.81 | 8.70 K | $14.89 M |
| 12/11/2025 | $2.00 | $1.94 (-3%) | $2.00 | $1.92 | 9.50 K | $15.95 M |
| 12/10/2025 | $1.91 | $1.96 (2.62%) | $1.96 | $1.88 | 17.50 K | $16.12 M |
| 12/09/2025 | $1.85 | $1.88 (1.62%) | $1.97 | $1.85 | 29.73 K | $15.46 M |
| 12/08/2025 | $1.88 | $1.84 (-2.13%) | $1.88 | $1.80 | 14.12 K | $15.13 M |
| 12/05/2025 | $1.85 | $1.88 (1.62%) | $1.95 | $1.84 | 10.50 K | $15.46 M |
| 12/04/2025 | $1.81 | $1.85 (2.21%) | $1.88 | $1.81 | 24.03 K | $15.21 M |
| 12/03/2025 | $1.78 | $1.78 (0%) | $1.85 | $1.73 | 34.13 K | $14.64 M |
| 12/02/2025 | $1.75 | $1.83 (4.57%) | $1.88 | $1.71 | 30.95 K | $15.05 M |
| 12/01/2025 | $1.97 | $1.73 (-12.18%) | $1.97 | $1.71 | 79.90 K | $14.23 M |
| 11/28/2025 | $2.43 | $2.02 (-16.87%) | $2.43 | $1.94 | 91.74 K | $16.61 M |
| 11/26/2025 | $2.17 | $2.41 (11.06%) | $2.41 | $2.17 | 15.80 K | $19.82 M |
| 11/25/2025 | $2.09 | $2.21 (5.74%) | $2.26 | $2.04 | 30.70 K | $18.18 M |
| 11/24/2025 | $2.21 | $2.19 (-0.9%) | $2.27 | $2.11 | 30.30 K | $18.01 M |
| 11/21/2025 | $2.27 | $2.21 (-2.64%) | $2.42 | $2.21 | 13.12 K | $15.98 M |
| 11/20/2025 | $2.24 | $2.26 (0.89%) | $2.49 | $2.24 | 21.40 K | $16.34 M |
| 11/19/2025 | $2.28 | $2.23 (-2.19%) | $2.28 | $2.20 | 5.30 K | $16.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
