-
5 DAY PERFORMANCE
+10.74% -
1 MONTH PERFORMANCE
+8.06% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
-11.84% -
YEAR-TO-DATE PERFORMANCE
-3.60% -
1 YEAR PERFORMANCE
+25.23%
SemiLEDs Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $1.28 | $1.35 (5.47%) | $1.40 | $1.28 | 44,943 | $9.70 M |
| 11/20/2024 | $1.26 | $1.30 (3.17%) | $1.34 | $1.25 | 40,700 | $9.34 M |
| 11/19/2024 | $1.33 | $1.26 (-5.26%) | $1.34 | $1.26 | 25,500 | $9.05 M |
| 11/18/2024 | $1.21 | $1.32 (9.09%) | $1.34 | $1.21 | 81,449 | $9.48 M |
| 11/15/2024 | $1.22 | $1.21 (-0.82%) | $1.28 | $1.21 | 46,553 | $8.69 M |
| 11/14/2024 | $1.22 | $1.24 (1.64%) | $1.32 | $1.22 | 72,200 | $8.91 M |
| 11/13/2024 | $1.41 | $1.25 (-11.35%) | $1.42 | $1.24 | 280,200 | $8.98 M |
| 11/12/2024 | $1.75 | $1.40 (-20%) | $1.94 | $1.35 | 2.31 M | $10.06 M |
| 11/11/2024 | $1.36 | $1.61 (18.38%) | $1.68 | $1.32 | 9.91 M | $11.57 M |
| 11/08/2024 | $1.17 | $1.19 (1.71%) | $1.22 | $1.16 | 17,920 | $8.55 M |
| 11/07/2024 | $1.11 | $1.15 (3.6%) | $1.20 | $1.11 | 19,600 | $8.26 M |
| 11/06/2024 | $1.11 | $1.11 (0%) | $1.16 | $1.11 | 33,700 | $7.98 M |
| 11/05/2024 | $1.16 | $1.11 (-4.31%) | $1.18 | $1.11 | 72,740 | $7.98 M |
| 11/04/2024 | $1.27 | $1.18 (-7.09%) | $1.48 | $1.11 | 1.01 M | $8.48 M |
| 11/01/2024 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.10 | 8,757 | $7.90 M |
| 10/31/2024 | $1.20 | $1.13 (-5.83%) | $1.25 | $1.09 | 36,115 | $8.12 M |
| 10/30/2024 | $1.21 | $1.24 (2.48%) | $1.24 | $1.19 | 4,936 | $8.91 M |
| 10/29/2024 | $1.20 | $1.21 (0.83%) | $1.25 | $1.18 | 9,802 | $8.69 M |
| 10/28/2024 | $1.25 | $1.23 (-1.6%) | $1.26 | $1.20 | 17,000 | $8.84 M |
| 10/25/2024 | $1.25 | $1.25 (0%) | $1.25 | $1.25 | 800 | $8.98 M |
| 10/24/2024 | $1.24 | $1.25 (0.81%) | $1.25 | $1.20 | 1,527 | $8.98 M |
| 10/23/2024 | $1.19 | $1.22 (2.52%) | $1.22 | $1.19 | 4,705 | $8.77 M |
| 10/22/2024 | $1.28 | $1.24 (-3.13%) | $1.28 | $1.24 | 1,000 | $8.91 M |
| 10/21/2024 | $1.23 | $1.24 (0.81%) | $1.28 | $1.22 | 9,300 | $8.91 M |
| 10/18/2024 | $1.25 | $1.23 (-1.6%) | $1.25 | $1.19 | 2,136 | $8.84 M |
| 10/17/2024 | $1.25 | $1.25 (0%) | $1.25 | $1.23 | 1,300 | $8.98 M |
| 10/16/2024 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.20 | 7,000 | $8.69 M |
| 10/15/2024 | $1.27 | $1.24 (-2.36%) | $1.29 | $1.22 | 7,600 | $8.91 M |
| 10/14/2024 | $1.25 | $1.20 (-4%) | $1.26 | $1.19 | 6,747 | $8.62 M |
| 10/11/2024 | $1.26 | $1.26 (0%) | $1.30 | $1.26 | 1,948 | $9.05 M |
| 10/10/2024 | $1.26 | $1.25 (-0.79%) | $1.28 | $1.21 | 16,847 | $8.98 M |
| 10/09/2024 | $1.28 | $1.29 (0.78%) | $1.29 | $1.22 | 3,500 | $9.27 M |
| 10/08/2024 | $1.28 | $1.25 (-2.34%) | $1.28 | $1.22 | 13,000 | $8.98 M |
| 10/07/2024 | $1.25 | $1.25 (0%) | $1.36 | $1.25 | 78,701 | $8.98 M |
| 10/04/2024 | $1.15 | $1.23 (6.96%) | $1.25 | $1.14 | 18,802 | $8.84 M |
| 10/03/2024 | $1.12 | $1.14 (1.79%) | $1.16 | $1.12 | 3,300 | $8.19 M |
| 10/02/2024 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.10 | 30,927 | $8.33 M |
| 10/01/2024 | $1.20 | $1.18 (-1.67%) | $1.20 | $1.18 | 7,600 | $8.48 M |
| 09/30/2024 | $1.20 | $1.17 (-2.5%) | $1.23 | $1.17 | 3,200 | $8.41 M |
| 09/27/2024 | $1.23 | $1.21 (-1.63%) | $1.23 | $1.17 | 11,232 | $8.69 M |
| 09/26/2024 | $1.19 | $1.20 (0.84%) | $1.20 | $1.15 | 8,100 | $8.62 M |
| 09/25/2024 | $1.07 | $1.15 (7.48%) | $1.19 | $1.06 | 43,804 | $8.26 M |
| 09/24/2024 | $1.27 | $1.03 (-18.9%) | $1.27 | $0.92 | 212,312 | $7.40 M |
| 09/23/2024 | $1.30 | $1.26 (-3.08%) | $1.30 | $1.26 | 4,360 | $9.05 M |
| 09/20/2024 | $1.32 | $1.27 (-3.79%) | $1.32 | $1.26 | 10,804 | $9.12 M |
| 09/19/2024 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.26 | 6,404 | $9.12 M |
| 09/18/2024 | $1.27 | $1.32 (3.94%) | $1.32 | $1.26 | 4,649 | $9.48 M |
| 09/17/2024 | $1.30 | $1.30 (0%) | $1.34 | $1.30 | 5,431 | $9.34 M |
| 09/16/2024 | $1.31 | $1.34 (2.29%) | $1.42 | $1.30 | 17,612 | $9.63 M |
| 09/13/2024 | $1.40 | $1.40 (0%) | $1.40 | $1.40 | 800 | $10.06 M |
| 09/12/2024 | $1.30 | $1.35 (3.85%) | $1.40 | $1.30 | 7,100 | $9.70 M |
| 09/11/2024 | $1.31 | $1.39 (6.11%) | $1.39 | $1.31 | 4,843 | $9.99 M |
| 09/10/2024 | $1.32 | $1.33 (0.76%) | $1.33 | $1.28 | 5,138 | $9.56 M |
| 09/09/2024 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.33 | 1,344 | $9.84 M |
| 09/06/2024 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.34 | 2,220 | $9.63 M |
| 09/05/2024 | $1.36 | $1.37 (0.74%) | $1.37 | $1.36 | 1,000 | $9.84 M |
| 09/04/2024 | $1.38 | $1.38 (0%) | $1.45 | $1.34 | 13,204 | $9.92 M |
| 09/03/2024 | $1.38 | $1.32 (-4.35%) | $1.38 | $1.29 | 30,326 | $9.48 M |
| 08/30/2024 | $1.29 | $1.35 (4.65%) | $1.44 | $1.29 | 22,300 | $9.70 M |
| 08/29/2024 | $1.23 | $1.32 (7.32%) | $1.32 | $1.23 | 3,042 | $9.48 M |
| 08/28/2024 | $1.26 | $1.31 (3.97%) | $1.31 | $1.21 | 10,000 | $9.41 M |
| 08/27/2024 | $1.26 | $1.32 (4.76%) | $1.32 | $1.26 | 2,671 | $9.48 M |
| 08/26/2024 | $1.28 | $1.32 (3.13%) | $1.32 | $1.26 | 6,915 | $9.48 M |
| 08/23/2024 | $1.31 | $1.35 (3.05%) | $1.41 | $1.27 | 30,805 | $9.70 M |
| 08/22/2024 | $1.45 | $1.32 (-8.97%) | $1.45 | $1.31 | 5,856 | $9.48 M |
| 08/21/2024 | $1.34 | $1.34 (0%) | $1.34 | $1.34 | 1,100 | $9.63 M |