5 DAY PERFORMANCE
+0.37%
1 MONTH PERFORMANCE
-8.22%
3 MONTH PERFORMANCE
+34.67%
6 MONTH PERFORMANCE
+98.52%
YEAR-TO-DATE PERFORMANCE
+107.75%
1 YEAR PERFORMANCE
+100.00%
SemiLEDs Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/07/2025 | $2.62 | $2.68 (2.29%) | $2.73 | $2.59 | 23.50 K | $19.35 M |
07/03/2025 | $2.59 | $2.67 (3.09%) | $2.71 | $2.59 | 28.60 K | $19.28 M |
07/02/2025 | $2.55 | $2.55 (0%) | $2.64 | $2.51 | 26.10 K | $18.42 M |
07/01/2025 | $2.64 | $2.49 (-5.68%) | $2.80 | $2.35 | 281.41 K | $17.98 M |
06/30/2025 | $2.60 | $2.62 (0.77%) | $2.65 | $2.60 | 17.13 K | $18.92 M |
06/27/2025 | $2.60 | $2.57 (-1.15%) | $2.63 | $2.56 | 11.10 K | $18.56 M |
06/26/2025 | $2.51 | $2.60 (3.59%) | $2.75 | $2.50 | 63.20 K | $18.78 M |
06/25/2025 | $2.46 | $2.48 (0.81%) | $2.55 | $2.46 | 20.52 K | $17.91 M |
06/24/2025 | $2.52 | $2.47 (-1.98%) | $2.56 | $2.44 | 23.72 K | $17.84 M |
06/23/2025 | $2.60 | $2.50 (-3.85%) | $2.65 | $2.50 | 33.50 K | $18.06 M |
06/20/2025 | $2.55 | $2.57 (0.78%) | $2.65 | $2.52 | 18.38 K | $18.56 M |
06/18/2025 | $2.67 | $2.55 (-4.49%) | $2.73 | $2.52 | 43.11 K | $18.42 M |
06/17/2025 | $2.75 | $2.69 (-2.18%) | $2.75 | $2.65 | 7.96 K | $19.43 M |
06/16/2025 | $2.79 | $2.69 (-3.58%) | $2.87 | $2.65 | 22.40 K | $19.43 M |
06/13/2025 | $2.77 | $2.75 (-0.72%) | $2.85 | $2.75 | 13.11 K | $19.86 M |
06/12/2025 | $2.79 | $2.89 (3.58%) | $2.96 | $2.79 | 6.60 K | $20.87 M |
06/11/2025 | $3.04 | $2.83 (-6.91%) | $3.04 | $2.77 | 20.25 K | $20.44 M |
06/10/2025 | $2.98 | $2.98 (0%) | $3.04 | $2.97 | 29.52 K | $21.52 M |
06/09/2025 | $2.90 | $2.97 (2.41%) | $3.03 | $2.89 | 29.24 K | $21.45 M |
06/06/2025 | $2.92 | $2.92 (0%) | $2.94 | $2.87 | 8.83 K | $21.09 M |
06/05/2025 | $2.98 | $2.86 (-4.03%) | $2.98 | $2.82 | 23.86 K | $20.65 M |
06/04/2025 | $2.90 | $2.99 (3.1%) | $2.99 | $2.80 | 38.22 K | $21.59 M |
06/03/2025 | $2.84 | $2.90 (2.11%) | $2.98 | $2.75 | 33.90 K | $20.94 M |
06/02/2025 | $3.00 | $2.80 (-6.67%) | $3.16 | $2.54 | 199.95 K | $20.22 M |
05/30/2025 | $2.77 | $2.98 (7.58%) | $3.07 | $2.70 | 238.49 K | $21.52 M |
05/29/2025 | $2.70 | $2.68 (-0.74%) | $2.81 | $2.65 | 22.41 K | $19.35 M |
05/28/2025 | $2.79 | $2.67 (-4.3%) | $2.79 | $2.65 | 28.11 K | $19.28 M |
05/27/2025 | $2.67 | $2.70 (1.12%) | $2.80 | $2.60 | 53.45 K | $19.50 M |
05/23/2025 | $2.45 | $2.57 (4.9%) | $2.73 | $2.45 | 41.25 K | $18.56 M |
05/22/2025 | $2.39 | $2.43 (1.67%) | $2.47 | $2.32 | 18.35 K | $17.55 M |
05/21/2025 | $2.50 | $2.40 (-4%) | $2.60 | $2.40 | 29.24 K | $17.33 M |
05/20/2025 | $2.69 | $2.50 (-7.06%) | $2.69 | $2.28 | 51.80 K | $18.06 M |
05/19/2025 | $2.78 | $2.61 (-6.12%) | $2.82 | $2.61 | 36.50 K | $18.85 M |
05/16/2025 | $2.82 | $2.78 (-1.42%) | $2.86 | $2.56 | 108.15 K | $20.08 M |
05/15/2025 | $2.35 | $2.82 (20%) | $3.00 | $2.35 | 741.72 K | $20.37 M |
05/14/2025 | $2.30 | $2.33 (1.3%) | $2.35 | $2.24 | 34.19 K | $16.83 M |
05/13/2025 | $2.19 | $2.27 (3.65%) | $2.32 | $2.19 | 6.40 K | $16.39 M |
05/12/2025 | $2.16 | $2.22 (2.78%) | $2.30 | $2.16 | 31.50 K | $16.03 M |
05/09/2025 | $2.26 | $2.15 (-4.87%) | $2.30 | $2.15 | 4.82 K | $15.53 M |
05/08/2025 | $2.29 | $2.23 (-2.62%) | $2.29 | $2.13 | 13.50 K | $16.11 M |
05/07/2025 | $2.20 | $2.16 (-1.82%) | $2.28 | $2.15 | 4.50 K | $15.60 M |
05/06/2025 | $2.22 | $2.25 (1.35%) | $2.28 | $2.12 | 16.72 K | $16.25 M |
05/05/2025 | $2.30 | $2.22 (-3.48%) | $2.30 | $2.22 | 11.62 K | $16.03 M |
05/02/2025 | $2.12 | $2.22 (4.72%) | $2.25 | $2.12 | 27.40 K | $16.03 M |
05/01/2025 | $2.17 | $2.13 (-1.84%) | $2.18 | $2.11 | 62.70 K | $15.38 M |
04/30/2025 | $2.28 | $2.17 (-4.82%) | $2.29 | $2.10 | 33.00 K | $15.67 M |
04/29/2025 | $2.20 | $2.28 (3.64%) | $2.32 | $2.11 | 36.95 K | $16.47 M |
04/28/2025 | $2.39 | $2.24 (-6.28%) | $2.50 | $2.20 | 22.50 K | $16.18 M |
04/25/2025 | $2.44 | $2.39 (-2.05%) | $2.53 | $2.30 | 58.21 K | $17.26 M |
04/24/2025 | $2.29 | $2.43 (6.11%) | $2.45 | $2.22 | 47.60 K | $17.55 M |
04/23/2025 | $2.21 | $2.21 (0%) | $2.28 | $2.20 | 29.02 K | $15.96 M |
04/22/2025 | $2.12 | $2.20 (3.77%) | $2.31 | $2.12 | 20.00 K | $15.89 M |
04/21/2025 | $2.02 | $2.11 (4.46%) | $2.11 | $2.02 | 15.51 K | $15.24 M |
04/17/2025 | $2.08 | $2.02 (-2.88%) | $2.11 | $1.99 | 22.10 K | $14.59 M |
04/16/2025 | $1.97 | $2.02 (2.54%) | $2.09 | $1.97 | 17.40 K | $14.59 M |
04/15/2025 | $2.00 | $2.10 (5%) | $2.10 | $1.90 | 27.23 K | $15.17 M |
04/14/2025 | $1.90 | $1.91 (0.53%) | $1.97 | $1.84 | 8.80 K | $13.79 M |
04/11/2025 | $1.95 | $1.86 (-4.62%) | $2.05 | $1.80 | 31.40 K | $13.43 M |
04/10/2025 | $2.37 | $2.00 (-15.61%) | $2.37 | $1.88 | 45.55 K | $14.44 M |
04/09/2025 | $2.06 | $2.14 (3.88%) | $2.15 | $1.89 | 22.44 K | $15.46 M |
04/08/2025 | $2.30 | $1.99 (-13.48%) | $2.30 | $1.92 | 17.42 K | $14.37 M |