5 DAY PERFORMANCE
+19.91%
1 MONTH PERFORMANCE
+63.25%
3 MONTH PERFORMANCE
+102.24%
6 MONTH PERFORMANCE
+133.62%
YEAR-TO-DATE PERFORMANCE
+110.08%
1 YEAR PERFORMANCE
+78.29%
SemiLEDs Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/02/2025 | $2.43 | $2.73 (12.35%) | $2.94 | $2.50 | 108,043 | |
| 04/01/2025 | $2.23 | $2.43 (8.97%) | $2.44 | $2.23 | 50,433 | $17.53 M |
| 03/31/2025 | $2.18 | $2.23 (2.29%) | $2.27 | $2.18 | 12,100 | $16.08 M |
| 03/28/2025 | $2.22 | $2.26 (1.8%) | $2.32 | $2.20 | 17,400 | $16.30 M |
| 03/27/2025 | $2.13 | $2.32 (8.92%) | $2.32 | $2.11 | 14,659 | $16.73 M |
| 03/26/2025 | $2.38 | $2.29 (-3.78%) | $2.38 | $2.17 | 51,100 | $16.52 M |
| 03/25/2025 | $2.13 | $2.35 (10.33%) | $2.38 | $2.10 | 85,300 | $16.95 M |
| 03/24/2025 | $2.12 | $2.15 (1.42%) | $2.15 | $2.01 | 58,931 | $15.51 M |
| 03/21/2025 | $2.07 | $2.11 (1.93%) | $2.14 | $2.05 | 18,556 | $15.22 M |
| 03/20/2025 | $2.02 | $2.07 (2.48%) | $2.17 | $2.00 | 55,100 | $14.93 M |
| 03/19/2025 | $1.94 | $2.08 (7.22%) | $2.13 | $1.94 | 87,221 | $15.00 M |
| 03/18/2025 | $1.82 | $1.92 (5.49%) | $1.92 | $1.80 | 17,007 | $13.85 M |
| 03/17/2025 | $1.88 | $1.79 (-4.79%) | $1.92 | $1.79 | 33,754 | $12.91 M |
| 03/14/2025 | $1.63 | $1.80 (10.43%) | $1.88 | $1.62 | 17,306 | $12.98 M |
| 03/13/2025 | $1.89 | $1.74 (-7.94%) | $1.89 | $1.67 | 32,200 | $12.55 M |
| 03/12/2025 | $1.59 | $1.72 (8.18%) | $1.72 | $1.59 | 6,300 | $12.40 M |
| 03/11/2025 | $1.63 | $1.69 (3.68%) | $1.71 | $1.60 | 7,514 | $12.19 M |
| 03/10/2025 | $1.76 | $1.67 (-5.11%) | $1.80 | $1.61 | 14,442 | $12.04 M |
| 03/07/2025 | $1.66 | $1.74 (4.82%) | $1.74 | $1.64 | 10,490 | $12.55 M |
| 03/06/2025 | $1.59 | $1.65 (3.77%) | $1.68 | $1.59 | 26,970 | $11.90 M |
| 03/05/2025 | $1.73 | $1.62 (-6.36%) | $1.73 | $1.51 | 13,017 | $11.68 M |
| 03/04/2025 | $1.63 | $1.60 (-1.84%) | $1.72 | $1.55 | 60,012 | $11.54 M |
| 03/03/2025 | $1.72 | $1.63 (-5.23%) | $1.79 | $1.61 | 21,698 | $11.76 M |
| 02/28/2025 | $1.79 | $1.66 (-7.26%) | $1.79 | $1.61 | 6,393 | $11.97 M |
| 02/27/2025 | $1.65 | $1.66 (0.61%) | $1.75 | $1.61 | 7,281 | $11.97 M |
| 02/26/2025 | $1.78 | $1.65 (-7.3%) | $1.78 | $1.64 | 14,877 | $11.90 M |
| 02/25/2025 | $1.85 | $1.77 (-4.32%) | $1.85 | $1.71 | 14,411 | $12.77 M |
| 02/24/2025 | $1.88 | $1.81 (-3.72%) | $1.88 | $1.80 | 27,400 | $13.05 M |
| 02/21/2025 | $1.85 | $1.89 (2.16%) | $1.90 | $1.83 | 42,000 | $13.63 M |
| 02/20/2025 | $1.78 | $1.80 (1.12%) | $1.87 | $1.78 | 16,700 | $12.98 M |
| 02/19/2025 | $1.68 | $1.77 (5.36%) | $1.84 | $1.65 | 18,651 | $12.77 M |
| 02/18/2025 | $1.71 | $1.68 (-1.75%) | $1.75 | $1.66 | 27,700 | $12.12 M |
| 02/14/2025 | $1.77 | $1.71 (-3.39%) | $1.85 | $1.63 | 28,505 | $12.33 M |
| 02/13/2025 | $1.67 | $1.76 (5.39%) | $1.76 | $1.67 | 33,303 | $12.69 M |
| 02/12/2025 | $1.61 | $1.67 (3.73%) | $1.75 | $1.61 | 38,339 | $12.04 M |
| 02/11/2025 | $1.58 | $1.69 (6.96%) | $1.70 | $1.58 | 39,539 | $12.19 M |
| 02/10/2025 | $1.53 | $1.58 (3.27%) | $1.65 | $1.53 | 24,940 | $11.39 M |
| 02/07/2025 | $1.59 | $1.57 (-1.26%) | $1.64 | $1.57 | 12,425 | $11.32 M |
| 02/06/2025 | $1.55 | $1.58 (1.94%) | $1.60 | $1.55 | 22,800 | $11.39 M |
| 02/05/2025 | $1.56 | $1.55 (-0.64%) | $1.60 | $1.44 | 23,824 | $11.18 M |
| 02/04/2025 | $1.44 | $1.54 (6.94%) | $1.57 | $1.42 | 38,624 | $11.11 M |
| 02/03/2025 | $1.48 | $1.44 (-2.7%) | $1.50 | $1.41 | 22,381 | $10.39 M |
| 01/31/2025 | $1.53 | $1.51 (-1.31%) | $1.60 | $1.43 | 16,308 | $10.89 M |
| 01/30/2025 | $1.54 | $1.50 (-2.6%) | $1.55 | $1.43 | 9,748 | $10.82 M |
| 01/29/2025 | $1.48 | $1.49 (0.68%) | $1.57 | $1.44 | 31,183 | $10.75 M |
| 01/28/2025 | $1.56 | $1.56 (0%) | $1.56 | $1.44 | 51,526 | $11.25 M |
| 01/27/2025 | $1.70 | $1.53 (-10%) | $1.70 | $1.52 | 88,500 | $11.03 M |
| 01/24/2025 | $1.58 | $1.72 (8.86%) | $1.90 | $1.58 | 174,700 | $12.40 M |
| 01/23/2025 | $1.74 | $1.65 (-5.17%) | $1.85 | $1.63 | 334,218 | $11.90 M |
| 01/22/2025 | $1.72 | $1.73 (0.58%) | $1.94 | $1.69 | 757,300 | $12.48 M |
| 01/21/2025 | $2.22 | $1.75 (-21.17%) | $2.48 | $1.52 | 10.40 M | $12.62 M |
| 01/17/2025 | $1.55 | $1.68 (8.39%) | $1.80 | $1.47 | 570,000 | $12.12 M |
| 01/16/2025 | $1.52 | $1.49 (-1.97%) | $1.60 | $1.47 | 44,100 | $10.75 M |
| 01/15/2025 | $1.50 | $1.53 (2%) | $1.62 | $1.50 | 78,836 | $11.03 M |
| 01/14/2025 | $1.40 | $1.51 (7.86%) | $1.59 | $1.36 | 172,939 | $10.89 M |
| 01/13/2025 | $1.27 | $1.36 (7.09%) | $1.38 | $1.27 | 43,400 | $9.81 M |
| 01/10/2025 | $1.36 | $1.32 (-2.94%) | $1.40 | $1.22 | 35,034 | $9.52 M |
| 01/08/2025 | $1.43 | $1.35 (-5.59%) | $1.43 | $1.35 | 18,200 | $9.70 M |
| 01/07/2025 | $1.42 | $1.43 (0.7%) | $1.46 | $1.41 | 22,354 | $10.27 M |
| 01/06/2025 | $1.32 | $1.42 (7.58%) | $1.44 | $1.32 | 27,413 | $10.20 M |
| 01/03/2025 | $1.34 | $1.34 (0%) | $1.35 | $1.27 | 17,928 | $9.63 M |
| 01/02/2025 | $1.38 | $1.34 (-2.9%) | $1.38 | $1.29 | 9,310 | $9.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
