5 DAY PERFORMANCE
+4.17%
1 MONTH PERFORMANCE
+32.58%
3 MONTH PERFORMANCE
+41.13%
6 MONTH PERFORMANCE
+13.64%
YEAR-TO-DATE PERFORMANCE
+35.66%
1 YEAR PERFORMANCE
+47.06%
SemiLEDs Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $2.22 | $1.75 (-21.17%) | $2.48 | $1.52 | 10.36 M | $12.62 M |
| 01/17/2025 | $1.55 | $1.68 (8.39%) | $1.80 | $1.47 | 569,977 | $12.12 M |
| 01/16/2025 | $1.52 | $1.49 (-1.97%) | $1.60 | $1.47 | 44,100 | $10.75 M |
| 01/15/2025 | $1.50 | $1.53 (2%) | $1.62 | $1.50 | 78,836 | $11.03 M |
| 01/14/2025 | $1.40 | $1.51 (7.86%) | $1.59 | $1.36 | 172,939 | $10.89 M |
| 01/13/2025 | $1.27 | $1.36 (7.09%) | $1.38 | $1.27 | 43,400 | $9.81 M |
| 01/10/2025 | $1.36 | $1.32 (-2.94%) | $1.40 | $1.22 | 35,034 | $9.52 M |
| 01/08/2025 | $1.43 | $1.35 (-5.59%) | $1.43 | $1.35 | 18,200 | $9.70 M |
| 01/07/2025 | $1.42 | $1.43 (0.7%) | $1.46 | $1.41 | 22,354 | $10.27 M |
| 01/06/2025 | $1.32 | $1.42 (7.58%) | $1.44 | $1.32 | 27,413 | $10.20 M |
| 01/03/2025 | $1.34 | $1.34 (0%) | $1.35 | $1.27 | 17,928 | $9.63 M |
| 01/02/2025 | $1.38 | $1.34 (-2.9%) | $1.38 | $1.29 | 9,310 | $9.63 M |
| 12/31/2024 | $1.32 | $1.29 (-2.27%) | $1.32 | $1.27 | 8,901 | $9.27 M |
| 12/30/2024 | $1.28 | $1.33 (3.91%) | $1.34 | $1.23 | 32,314 | $9.56 M |
| 12/27/2024 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.26 | 34,035 | $9.20 M |
| 12/26/2024 | $1.32 | $1.32 (0%) | $1.37 | $1.29 | 51,035 | $9.48 M |
| 12/24/2024 | $1.23 | $1.32 (7.32%) | $1.35 | $1.22 | 33,312 | $9.48 M |
| 12/23/2024 | $1.30 | $1.22 (-6.15%) | $1.30 | $1.22 | 52,911 | $8.77 M |
| 12/20/2024 | $1.33 | $1.32 (-0.75%) | $1.34 | $1.27 | 11,700 | $9.48 M |
| 12/19/2024 | $1.40 | $1.34 (-4.29%) | $1.40 | $1.29 | 21,693 | $9.63 M |
| 12/18/2024 | $1.26 | $1.31 (3.97%) | $1.41 | $1.26 | 64,900 | $9.41 M |
| 12/17/2024 | $1.52 | $1.29 (-15.13%) | $1.52 | $1.21 | 212,145 | $9.27 M |
| 12/16/2024 | $1.45 | $1.56 (7.59%) | $1.70 | $1.42 | 354,500 | $11.21 M |
| 12/13/2024 | $1.45 | $1.48 (2.07%) | $1.69 | $1.44 | 407,845 | $10.63 M |
| 12/12/2024 | $1.35 | $1.45 (7.41%) | $1.50 | $1.31 | 99,422 | $10.42 M |
| 12/11/2024 | $1.30 | $1.38 (6.15%) | $1.39 | $1.29 | 86,000 | $9.92 M |
| 12/10/2024 | $1.29 | $1.29 (0%) | $1.29 | $1.27 | 15,300 | $9.27 M |
| 12/09/2024 | $1.24 | $1.28 (3.23%) | $1.30 | $1.21 | 44,111 | $9.20 M |
| 12/06/2024 | $1.23 | $1.25 (1.63%) | $1.25 | $1.22 | 32,531 | $8.98 M |
| 12/05/2024 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.20 | 39,735 | $8.77 M |
| 12/04/2024 | $1.26 | $1.28 (1.59%) | $1.29 | $1.24 | 23,600 | $9.20 M |
| 12/03/2024 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.24 | 22,422 | $8.98 M |
| 12/02/2024 | $1.25 | $1.30 (4%) | $1.34 | $1.25 | 14,200 | $9.34 M |
| 11/29/2024 | $1.24 | $1.29 (4.03%) | $1.34 | $1.24 | 7,200 | $9.27 M |
| 11/27/2024 | $1.37 | $1.28 (-6.57%) | $1.37 | $1.26 | 14,141 | $9.20 M |
| 11/26/2024 | $1.31 | $1.26 (-3.82%) | $1.32 | $1.26 | 10,000 | $9.05 M |
| 11/25/2024 | $1.32 | $1.28 (-3.03%) | $1.33 | $1.21 | 40,140 | $9.20 M |
| 11/22/2024 | $1.40 | $1.33 (-5%) | $1.40 | $1.27 | 38,305 | $9.56 M |
| 11/21/2024 | $1.28 | $1.35 (5.47%) | $1.40 | $1.28 | 46,030 | $9.70 M |
| 11/20/2024 | $1.26 | $1.30 (3.17%) | $1.34 | $1.25 | 40,700 | $9.34 M |
| 11/19/2024 | $1.33 | $1.26 (-5.26%) | $1.34 | $1.26 | 25,500 | $9.05 M |
| 11/18/2024 | $1.21 | $1.32 (9.09%) | $1.34 | $1.21 | 81,449 | $9.48 M |
| 11/15/2024 | $1.22 | $1.21 (-0.82%) | $1.28 | $1.21 | 46,553 | $8.69 M |
| 11/14/2024 | $1.22 | $1.24 (1.64%) | $1.32 | $1.22 | 72,200 | $8.91 M |
| 11/13/2024 | $1.41 | $1.25 (-11.35%) | $1.42 | $1.24 | 280,200 | $8.98 M |
| 11/12/2024 | $1.75 | $1.40 (-20%) | $1.94 | $1.35 | 2.31 M | $10.06 M |
| 11/11/2024 | $1.36 | $1.61 (18.38%) | $1.68 | $1.32 | 9.91 M | $11.57 M |
| 11/08/2024 | $1.17 | $1.19 (1.71%) | $1.22 | $1.16 | 17,920 | $8.55 M |
| 11/07/2024 | $1.11 | $1.15 (3.6%) | $1.20 | $1.11 | 19,600 | $8.26 M |
| 11/06/2024 | $1.11 | $1.11 (0%) | $1.16 | $1.11 | 33,700 | $7.98 M |
| 11/05/2024 | $1.16 | $1.11 (-4.31%) | $1.18 | $1.11 | 72,740 | $7.98 M |
| 11/04/2024 | $1.27 | $1.18 (-7.09%) | $1.48 | $1.11 | 1.01 M | $8.48 M |
| 11/01/2024 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.10 | 8,757 | $7.90 M |
| 10/31/2024 | $1.20 | $1.13 (-5.83%) | $1.25 | $1.09 | 36,115 | $8.12 M |
| 10/30/2024 | $1.21 | $1.24 (2.48%) | $1.24 | $1.19 | 4,936 | $8.91 M |
| 10/29/2024 | $1.20 | $1.21 (0.83%) | $1.25 | $1.18 | 9,802 | $8.69 M |
| 10/28/2024 | $1.25 | $1.23 (-1.6%) | $1.26 | $1.20 | 17,000 | $8.84 M |
| 10/25/2024 | $1.25 | $1.25 (0%) | $1.25 | $1.25 | 800 | $8.98 M |
| 10/24/2024 | $1.24 | $1.25 (0.81%) | $1.25 | $1.20 | 1,527 | $8.98 M |
| 10/23/2024 | $1.19 | $1.22 (2.52%) | $1.22 | $1.19 | 4,705 | $8.77 M |
| 10/22/2024 | $1.28 | $1.24 (-3.13%) | $1.28 | $1.24 | 1,000 | $8.91 M |