Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $1.36 | $1.23 (-9.56%) | $1.36 | $1.23 | 1,658 | |
| 07/03/2024 | $1.28 | $1.31 (2.34%) | $1.33 | $1.28 | 5,496 | $6.43 M |
| 07/02/2024 | $1.24 | $1.26 (1.61%) | $1.35 | $1.22 | 5,393 | $6.18 M |
| 07/01/2024 | $1.30 | $1.29 (-0.77%) | $1.37 | $1.28 | 13,309 | $6.33 M |
| 06/28/2024 | $1.18 | $1.28 (8.47%) | $1.32 | $1.18 | 55,532 | $6.28 M |
| 06/27/2024 | $1.19 | $1.21 (1.68%) | $1.24 | $1.19 | 9,278 | $5.94 M |
| 06/26/2024 | $1.21 | $1.22 (0.83%) | $1.25 | $1.21 | 6,151 | $5.98 M |
| 06/25/2024 | $1.11 | $1.19 (7.21%) | $1.21 | $1.11 | 24,213 | $5.84 M |
| 06/24/2024 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.12 | 8,121 | $5.54 M |
| 06/21/2024 | $1.16 | $1.17 (0.86%) | $1.18 | $1.16 | 10,868 | $5.74 M |
| 06/20/2024 | $1.21 | $1.19 (-1.65%) | $1.22 | $1.19 | 15,540 | $5.84 M |
| 06/18/2024 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.20 | 13,864 | $5.98 M |
| 06/17/2024 | $1.31 | $1.24 (-5.34%) | $1.38 | $1.22 | 5,816 | $6.08 M |
| 06/14/2024 | $1.32 | $1.29 (-2.27%) | $1.33 | $1.29 | 23,927 | $6.33 M |
| 06/13/2024 | $1.38 | $1.34 (-2.9%) | $1.38 | $1.32 | 35,128 | $6.57 M |
| 06/12/2024 | $1.43 | $1.36 (-4.9%) | $1.43 | $1.36 | 17,867 | $6.67 M |
| 06/11/2024 | $1.38 | $1.43 (3.62%) | $1.45 | $1.38 | 9,669 | $7.01 M |
| 06/10/2024 | $1.45 | $1.42 (-2.07%) | $1.45 | $1.39 | 11,544 | $6.97 M |
| 06/07/2024 | $1.48 | $1.43 (-3.38%) | $1.50 | $1.40 | 11,701 | $7.01 M |
| 06/06/2024 | $1.32 | $1.46 (10.61%) | $1.54 | $1.32 | 88,185 | $7.16 M |
| 06/05/2024 | $1.38 | $1.36 (-1.45%) | $1.39 | $1.32 | 39,995 | $6.67 M |
| 06/04/2024 | $1.33 | $1.40 (5.26%) | $1.75 | $1.33 | 476,048 | $6.87 M |
| 06/03/2024 | $1.38 | $1.34 (-2.9%) | $1.38 | $1.32 | 17,350 | $6.57 M |
| 05/31/2024 | $1.37 | $1.33 (-2.92%) | $1.37 | $1.33 | 6,324 | $6.52 M |
| 05/30/2024 | $1.42 | $1.33 (-6.34%) | $1.45 | $1.32 | 51,507 | $6.52 M |
| 05/29/2024 | $1.42 | $1.43 (0.7%) | $1.54 | $1.42 | 7,636 | $7.01 M |
| 05/28/2024 | $1.43 | $1.43 (0%) | $1.54 | $1.42 | 14,138 | $7.01 M |
| 05/24/2024 | $1.43 | $1.49 (4.2%) | $1.49 | $1.43 | 5,645 | $7.31 M |
| 05/23/2024 | $1.46 | $1.45 (-0.68%) | $1.51 | $1.42 | 10,313 | $7.11 M |
| 05/22/2024 | $1.47 | $1.47 (0%) | $1.51 | $1.42 | 41,683 | $7.21 M |
| 05/21/2024 | $1.50 | $1.52 (1.33%) | $1.55 | $1.43 | 7,371 | $7.46 M |
| 05/20/2024 | $1.51 | $1.52 (0.66%) | $1.52 | $1.51 | 1,957 | $7.46 M |
| 05/17/2024 | $1.50 | $1.53 (2%) | $1.60 | $1.50 | 10,055 | $7.50 M |
| 05/16/2024 | $1.48 | $1.55 (4.73%) | $1.69 | $1.48 | 86,231 | $7.60 M |
| 05/15/2024 | $1.45 | $1.46 (0.69%) | $1.56 | $1.45 | 13,086 | $7.16 M |
| 05/14/2024 | $1.45 | $1.49 (2.76%) | $1.50 | $1.45 | 23,795 | $7.31 M |
| 05/13/2024 | $1.44 | $1.39 (-3.47%) | $1.49 | $1.39 | 3,291 | $6.82 M |
| 05/10/2024 | $1.42 | $1.39 (-2.11%) | $1.49 | $1.39 | 15,418 | $6.82 M |
| 05/09/2024 | $1.44 | $1.42 (-1.39%) | $1.45 | $1.38 | 9,033 | $6.97 M |
| 05/08/2024 | $1.48 | $1.44 (-2.7%) | $1.48 | $1.44 | 2,266 | $7.06 M |
| 05/07/2024 | $1.43 | $1.43 (0%) | $1.54 | $1.43 | 7,550 | $7.01 M |
| 05/06/2024 | $1.48 | $1.48 (0%) | $1.56 | $1.47 | 11,845 | $7.26 M |
| 05/03/2024 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.52 | 4,958 | $7.46 M |
| 05/02/2024 | $1.57 | $1.56 (-0.64%) | $1.57 | $1.56 | 2,891 | $7.65 M |
| 05/01/2024 | $1.54 | $1.56 (1.3%) | $1.63 | $1.54 | 2,867 | $7.65 M |
| 04/30/2024 | $1.62 | $1.55 (-4.32%) | $1.62 | $1.55 | 4,426 | $7.60 M |
| 04/29/2024 | $1.59 | $1.57 (-1.26%) | $1.62 | $1.57 | 10,297 | $7.70 M |
| 04/26/2024 | $1.55 | $1.58 (1.94%) | $1.60 | $1.52 | 13,804 | $7.75 M |
| 04/25/2024 | $1.63 | $1.56 (-4.29%) | $1.64 | $1.56 | 15,545 | $7.65 M |
| 04/24/2024 | $1.61 | $1.55 (-3.73%) | $1.63 | $1.55 | 9,190 | $7.60 M |
| 04/23/2024 | $1.54 | $1.58 (2.6%) | $1.63 | $1.54 | 20,217 | $7.75 M |
| 04/22/2024 | $1.54 | $1.63 (5.84%) | $1.63 | $1.54 | 8,315 | $8.00 M |
| 04/19/2024 | $1.54 | $1.56 (1.3%) | $1.64 | $1.54 | 18,144 | $7.65 M |
| 04/18/2024 | $1.55 | $1.55 (0%) | $1.64 | $1.54 | 13,982 | $7.60 M |
| 04/17/2024 | $1.63 | $1.60 (-1.84%) | $1.63 | $1.51 | 45,171 | $7.85 M |
| 04/16/2024 | $1.51 | $1.58 (4.64%) | $1.79 | $1.47 | 195,363 | $7.75 M |
| 04/15/2024 | $1.62 | $1.54 (-4.94%) | $1.62 | $1.40 | 6,291 | $7.55 M |
| 04/12/2024 | $1.43 | $1.41 (-1.4%) | $1.50 | $1.41 | 16,316 | $6.92 M |
| 04/11/2024 | $1.48 | $1.45 (-2.03%) | $1.57 | $1.44 | 22,243 | $7.11 M |
| 04/10/2024 | $1.52 | $1.49 (-1.97%) | $1.62 | $1.48 | 57,527 | $7.31 M |
| 04/09/2024 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.51 | 6,238 | $7.41 M |
| 04/08/2024 | $1.46 | $1.55 (6.16%) | $1.56 | $1.46 | 16,007 | $7.60 M |
| 04/05/2024 | $1.50 | $1.51 (0.67%) | $1.51 | $1.40 | 7,318 | $7.41 M |
