SemiLEDs Corporation (LEDS) Charts

$2.68

$0.01 (0.38%)
Last update: 04:00 PM EST
Day's range
$2.59
Day's range
$2.7

5 DAY PERFORMANCE

+0.37%

1 MONTH PERFORMANCE

-8.22%

3 MONTH PERFORMANCE

+34.67%

6 MONTH PERFORMANCE

+98.52%

YEAR-TO-DATE PERFORMANCE

+107.75%

1 YEAR PERFORMANCE

+100.00%

SemiLEDs Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/07/2025 $2.62 $2.68 (2.29%) $2.73 $2.59 23.50 K $19.35 M
07/03/2025 $2.59 $2.67 (3.09%) $2.71 $2.59 28.60 K $19.28 M
07/02/2025 $2.55 $2.55 (0%) $2.64 $2.51 26.10 K $18.42 M
07/01/2025 $2.64 $2.49 (-5.68%) $2.80 $2.35 281.41 K $17.98 M
06/30/2025 $2.60 $2.62 (0.77%) $2.65 $2.60 17.13 K $18.92 M
06/27/2025 $2.60 $2.57 (-1.15%) $2.63 $2.56 11.10 K $18.56 M
06/26/2025 $2.51 $2.60 (3.59%) $2.75 $2.50 63.20 K $18.78 M
06/25/2025 $2.46 $2.48 (0.81%) $2.55 $2.46 20.52 K $17.91 M
06/24/2025 $2.52 $2.47 (-1.98%) $2.56 $2.44 23.72 K $17.84 M
06/23/2025 $2.60 $2.50 (-3.85%) $2.65 $2.50 33.50 K $18.06 M
06/20/2025 $2.55 $2.57 (0.78%) $2.65 $2.52 18.38 K $18.56 M
06/18/2025 $2.67 $2.55 (-4.49%) $2.73 $2.52 43.11 K $18.42 M
06/17/2025 $2.75 $2.69 (-2.18%) $2.75 $2.65 7.96 K $19.43 M
06/16/2025 $2.79 $2.69 (-3.58%) $2.87 $2.65 22.40 K $19.43 M
06/13/2025 $2.77 $2.75 (-0.72%) $2.85 $2.75 13.11 K $19.86 M
06/12/2025 $2.79 $2.89 (3.58%) $2.96 $2.79 6.60 K $20.87 M
06/11/2025 $3.04 $2.83 (-6.91%) $3.04 $2.77 20.25 K $20.44 M
06/10/2025 $2.98 $2.98 (0%) $3.04 $2.97 29.52 K $21.52 M
06/09/2025 $2.90 $2.97 (2.41%) $3.03 $2.89 29.24 K $21.45 M
06/06/2025 $2.92 $2.92 (0%) $2.94 $2.87 8.83 K $21.09 M
06/05/2025 $2.98 $2.86 (-4.03%) $2.98 $2.82 23.86 K $20.65 M
06/04/2025 $2.90 $2.99 (3.1%) $2.99 $2.80 38.22 K $21.59 M
06/03/2025 $2.84 $2.90 (2.11%) $2.98 $2.75 33.90 K $20.94 M
06/02/2025 $3.00 $2.80 (-6.67%) $3.16 $2.54 199.95 K $20.22 M
05/30/2025 $2.77 $2.98 (7.58%) $3.07 $2.70 238.49 K $21.52 M
05/29/2025 $2.70 $2.68 (-0.74%) $2.81 $2.65 22.41 K $19.35 M
05/28/2025 $2.79 $2.67 (-4.3%) $2.79 $2.65 28.11 K $19.28 M
05/27/2025 $2.67 $2.70 (1.12%) $2.80 $2.60 53.45 K $19.50 M
05/23/2025 $2.45 $2.57 (4.9%) $2.73 $2.45 41.25 K $18.56 M
05/22/2025 $2.39 $2.43 (1.67%) $2.47 $2.32 18.35 K $17.55 M
05/21/2025 $2.50 $2.40 (-4%) $2.60 $2.40 29.24 K $17.33 M
05/20/2025 $2.69 $2.50 (-7.06%) $2.69 $2.28 51.80 K $18.06 M
05/19/2025 $2.78 $2.61 (-6.12%) $2.82 $2.61 36.50 K $18.85 M
05/16/2025 $2.82 $2.78 (-1.42%) $2.86 $2.56 108.15 K $20.08 M
05/15/2025 $2.35 $2.82 (20%) $3.00 $2.35 741.72 K $20.37 M
05/14/2025 $2.30 $2.33 (1.3%) $2.35 $2.24 34.19 K $16.83 M
05/13/2025 $2.19 $2.27 (3.65%) $2.32 $2.19 6.40 K $16.39 M
05/12/2025 $2.16 $2.22 (2.78%) $2.30 $2.16 31.50 K $16.03 M
05/09/2025 $2.26 $2.15 (-4.87%) $2.30 $2.15 4.82 K $15.53 M
05/08/2025 $2.29 $2.23 (-2.62%) $2.29 $2.13 13.50 K $16.11 M
05/07/2025 $2.20 $2.16 (-1.82%) $2.28 $2.15 4.50 K $15.60 M
05/06/2025 $2.22 $2.25 (1.35%) $2.28 $2.12 16.72 K $16.25 M
05/05/2025 $2.30 $2.22 (-3.48%) $2.30 $2.22 11.62 K $16.03 M
05/02/2025 $2.12 $2.22 (4.72%) $2.25 $2.12 27.40 K $16.03 M
05/01/2025 $2.17 $2.13 (-1.84%) $2.18 $2.11 62.70 K $15.38 M
04/30/2025 $2.28 $2.17 (-4.82%) $2.29 $2.10 33.00 K $15.67 M
04/29/2025 $2.20 $2.28 (3.64%) $2.32 $2.11 36.95 K $16.47 M
04/28/2025 $2.39 $2.24 (-6.28%) $2.50 $2.20 22.50 K $16.18 M
04/25/2025 $2.44 $2.39 (-2.05%) $2.53 $2.30 58.21 K $17.26 M
04/24/2025 $2.29 $2.43 (6.11%) $2.45 $2.22 47.60 K $17.55 M
04/23/2025 $2.21 $2.21 (0%) $2.28 $2.20 29.02 K $15.96 M
04/22/2025 $2.12 $2.20 (3.77%) $2.31 $2.12 20.00 K $15.89 M
04/21/2025 $2.02 $2.11 (4.46%) $2.11 $2.02 15.51 K $15.24 M
04/17/2025 $2.08 $2.02 (-2.88%) $2.11 $1.99 22.10 K $14.59 M
04/16/2025 $1.97 $2.02 (2.54%) $2.09 $1.97 17.40 K $14.59 M
04/15/2025 $2.00 $2.10 (5%) $2.10 $1.90 27.23 K $15.17 M
04/14/2025 $1.90 $1.91 (0.53%) $1.97 $1.84 8.80 K $13.79 M
04/11/2025 $1.95 $1.86 (-4.62%) $2.05 $1.80 31.40 K $13.43 M
04/10/2025 $2.37 $2.00 (-15.61%) $2.37 $1.88 45.55 K $14.44 M
04/09/2025 $2.06 $2.14 (3.88%) $2.15 $1.89 22.44 K $15.46 M
04/08/2025 $2.30 $1.99 (-13.48%) $2.30 $1.92 17.42 K $14.37 M