5 DAY PERFORMANCE
+22.47%
1 MONTH PERFORMANCE
+37.62%
3 MONTH PERFORMANCE
+65.48%
6 MONTH PERFORMANCE
+110.61%
YEAR-TO-DATE PERFORMANCE
+115.50%
1 YEAR PERFORMANCE
+81.70%
SemiLEDs Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $2.82 | $2.78 (-1.42%) | $2.86 | $2.56 | 108.12 K | $20.08 M |
| 05/15/2025 | $2.35 | $2.82 (20%) | $3.00 | $2.35 | 741.72 K | $20.37 M |
| 05/14/2025 | $2.30 | $2.33 (1.3%) | $2.35 | $2.24 | 34.19 K | $16.83 M |
| 05/13/2025 | $2.19 | $2.27 (3.65%) | $2.32 | $2.19 | 6.40 K | $16.39 M |
| 05/12/2025 | $2.16 | $2.22 (2.78%) | $2.30 | $2.16 | 31.50 K | $16.03 M |
| 05/09/2025 | $2.26 | $2.15 (-4.87%) | $2.30 | $2.15 | 4.82 K | $15.53 M |
| 05/08/2025 | $2.29 | $2.23 (-2.62%) | $2.29 | $2.13 | 13.50 K | $16.11 M |
| 05/07/2025 | $2.20 | $2.16 (-1.82%) | $2.28 | $2.15 | 4.50 K | $15.60 M |
| 05/06/2025 | $2.22 | $2.25 (1.35%) | $2.28 | $2.12 | 16.72 K | $16.25 M |
| 05/05/2025 | $2.30 | $2.22 (-3.48%) | $2.30 | $2.22 | 11.62 K | $16.03 M |
| 05/02/2025 | $2.12 | $2.22 (4.72%) | $2.25 | $2.12 | 27.40 K | $16.03 M |
| 05/01/2025 | $2.17 | $2.13 (-1.84%) | $2.18 | $2.11 | 62.70 K | $15.38 M |
| 04/30/2025 | $2.28 | $2.17 (-4.82%) | $2.29 | $2.10 | 33.00 K | $15.67 M |
| 04/29/2025 | $2.20 | $2.28 (3.64%) | $2.32 | $2.11 | 36.95 K | $16.47 M |
| 04/28/2025 | $2.39 | $2.24 (-6.28%) | $2.50 | $2.20 | 22.50 K | $16.18 M |
| 04/25/2025 | $2.44 | $2.39 (-2.05%) | $2.53 | $2.30 | 58.21 K | $17.26 M |
| 04/24/2025 | $2.29 | $2.43 (6.11%) | $2.45 | $2.22 | 47.60 K | $17.55 M |
| 04/23/2025 | $2.21 | $2.21 (0%) | $2.28 | $2.20 | 29.02 K | $15.96 M |
| 04/22/2025 | $2.12 | $2.20 (3.77%) | $2.31 | $2.12 | 20.00 K | $15.89 M |
| 04/21/2025 | $2.02 | $2.11 (4.46%) | $2.11 | $2.02 | 15.51 K | $15.24 M |
| 04/17/2025 | $2.08 | $2.02 (-2.88%) | $2.11 | $1.99 | 22.10 K | $14.59 M |
| 04/16/2025 | $1.97 | $2.02 (2.54%) | $2.09 | $1.97 | 17.40 K | $14.59 M |
| 04/15/2025 | $2.00 | $2.10 (5%) | $2.10 | $1.90 | 27.23 K | $15.17 M |
| 04/14/2025 | $1.90 | $1.91 (0.53%) | $1.97 | $1.84 | 8.80 K | $13.79 M |
| 04/11/2025 | $1.95 | $1.86 (-4.62%) | $2.05 | $1.80 | 31.40 K | $13.43 M |
| 04/10/2025 | $2.37 | $2.00 (-15.61%) | $2.37 | $1.88 | 45.55 K | $14.44 M |
| 04/09/2025 | $2.06 | $2.14 (3.88%) | $2.15 | $1.89 | 22.44 K | $15.46 M |
| 04/08/2025 | $2.30 | $1.99 (-13.48%) | $2.30 | $1.92 | 17.42 K | $14.37 M |
| 04/07/2025 | $2.26 | $2.13 (-5.75%) | $2.26 | $2.08 | 50.83 K | $15.38 M |
| 04/04/2025 | $2.44 | $2.33 (-4.51%) | $2.55 | $2.31 | 57.92 K | $16.83 M |
| 04/03/2025 | $2.69 | $2.55 (-5.2%) | $2.69 | $2.35 | 48.25 K | $18.42 M |
| 04/02/2025 | $2.38 | $2.69 (13.03%) | $2.94 | $2.38 | 137.83 K | $19.43 M |
| 04/01/2025 | $2.23 | $2.43 (8.97%) | $2.44 | $2.23 | 50.71 K | $17.55 M |
| 03/31/2025 | $2.18 | $2.23 (2.29%) | $2.27 | $2.18 | 12.10 K | $16.11 M |
| 03/28/2025 | $2.22 | $2.26 (1.8%) | $2.32 | $2.20 | 17.40 K | $16.32 M |
| 03/27/2025 | $2.13 | $2.32 (8.92%) | $2.32 | $2.11 | 14.66 K | $16.76 M |
| 03/26/2025 | $2.38 | $2.29 (-3.78%) | $2.38 | $2.17 | 51.10 K | $16.54 M |
| 03/25/2025 | $2.13 | $2.35 (10.33%) | $2.38 | $2.10 | 85.30 K | $16.97 M |
| 03/24/2025 | $2.12 | $2.15 (1.42%) | $2.15 | $2.01 | 58.93 K | $15.53 M |
| 03/21/2025 | $2.07 | $2.11 (1.93%) | $2.14 | $2.05 | 18.56 K | $15.24 M |
| 03/20/2025 | $2.02 | $2.07 (2.48%) | $2.17 | $2.00 | 55.10 K | $14.95 M |
| 03/19/2025 | $1.94 | $2.08 (7.22%) | $2.13 | $1.94 | 87.22 K | $15.02 M |
| 03/18/2025 | $1.82 | $1.92 (5.49%) | $1.92 | $1.80 | 17.01 K | $13.87 M |
| 03/17/2025 | $1.88 | $1.79 (-4.79%) | $1.92 | $1.79 | 33.75 K | $12.93 M |
| 03/14/2025 | $1.63 | $1.80 (10.43%) | $1.88 | $1.62 | 17.31 K | $13.00 M |
| 03/13/2025 | $1.89 | $1.74 (-7.94%) | $1.89 | $1.67 | 32.20 K | $12.57 M |
| 03/12/2025 | $1.59 | $1.72 (8.18%) | $1.72 | $1.59 | 6.30 K | $12.42 M |
| 03/11/2025 | $1.63 | $1.69 (3.68%) | $1.71 | $1.60 | 7.51 K | $12.21 M |
| 03/10/2025 | $1.76 | $1.67 (-5.11%) | $1.80 | $1.61 | 14.44 K | $12.06 M |
| 03/07/2025 | $1.66 | $1.74 (4.82%) | $1.74 | $1.64 | 10.49 K | $12.57 M |
| 03/06/2025 | $1.59 | $1.65 (3.77%) | $1.68 | $1.59 | 26.97 K | $11.92 M |
| 03/05/2025 | $1.73 | $1.62 (-6.36%) | $1.73 | $1.51 | 13.02 K | $11.70 M |
| 03/04/2025 | $1.63 | $1.60 (-1.84%) | $1.72 | $1.55 | 60.01 K | $11.56 M |
| 03/03/2025 | $1.72 | $1.63 (-5.23%) | $1.79 | $1.61 | 21.70 K | $11.77 M |
| 02/28/2025 | $1.79 | $1.66 (-7.26%) | $1.79 | $1.61 | 6.39 K | $11.99 M |
| 02/27/2025 | $1.65 | $1.66 (0.61%) | $1.75 | $1.61 | 7.28 K | $11.99 M |
| 02/26/2025 | $1.78 | $1.65 (-7.3%) | $1.78 | $1.64 | 14.88 K | $11.92 M |
| 02/25/2025 | $1.85 | $1.77 (-4.32%) | $1.85 | $1.71 | 14.41 K | $12.78 M |
| 02/24/2025 | $1.88 | $1.81 (-3.72%) | $1.88 | $1.80 | 27.40 K | $13.07 M |
| 02/21/2025 | $1.85 | $1.89 (2.16%) | $1.90 | $1.83 | 42.00 K | $13.65 M |
| 02/20/2025 | $1.78 | $1.80 (1.12%) | $1.87 | $1.78 | 16.70 K | $13.00 M |
| 02/19/2025 | $1.68 | $1.77 (5.36%) | $1.84 | $1.65 | 18.65 K | $12.78 M |
| 02/18/2025 | $1.71 | $1.68 (-1.75%) | $1.75 | $1.66 | 27.70 K | $12.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
