5 DAY PERFORMANCE
-0.83%
1 MONTH PERFORMANCE
+11.36%
3 MONTH PERFORMANCE
+32.98%
6 MONTH PERFORMANCE
+23.77%
YEAR-TO-DATE PERFORMANCE
+22.55%
1 YEAR PERFORMANCE
+37.35%
Lincoln Electric Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $296.16 | $293.68 (-0.84%) | $299.58 | $292.58 | 569.40 K | $16.14 B |
| 02/12/2026 | $280.65 | $296.14 (5.52%) | $310.00 | $271.00 | 1.27 M | $16.27 B |
| 02/11/2026 | $296.55 | $290.50 (-2.04%) | $298.44 | $289.73 | 772.54 K | $15.96 B |
| 02/10/2026 | $297.41 | $294.08 (-1.12%) | $298.40 | $293.24 | 495.21 K | $16.16 B |
| 02/09/2026 | $299.03 | $297.60 (-0.48%) | $300.54 | $293.67 | 738.93 K | $16.35 B |
| 02/06/2026 | $289.26 | $298.88 (3.33%) | $301.14 | $289.26 | 860.33 K | $16.44 B |
| 02/05/2026 | $281.84 | $284.66 (1%) | $289.30 | $280.46 | 537.74 K | $15.65 B |
| 02/04/2026 | $273.55 | $285.82 (4.49%) | $288.28 | $272.57 | 907.20 K | $15.72 B |
| 02/03/2026 | $268.00 | $271.22 (1.2%) | $272.65 | $266.19 | 355.95 K | $14.91 B |
| 02/02/2026 | $262.35 | $267.62 (2.01%) | $268.93 | $260.21 | 335.26 K | $14.72 B |
| 01/30/2026 | $265.60 | $265.35 (-0.09%) | $267.31 | $262.66 | 526.43 K | $14.59 B |
| 01/29/2026 | $258.52 | $267.77 (3.58%) | $268.13 | $255.85 | 527.10 K | $14.72 B |
| 01/28/2026 | $255.15 | $256.87 (0.67%) | $259.21 | $253.07 | 221.30 K | $14.13 B |
| 01/27/2026 | $256.85 | $256.77 (-0.03%) | $259.90 | $255.31 | 189.61 K | $14.12 B |
| 01/26/2026 | $258.64 | $257.64 (-0.39%) | $259.50 | $256.30 | 172.60 K | $14.17 B |
| 01/23/2026 | $260.00 | $258.64 (-0.52%) | $260.21 | $257.33 | 140.20 K | $14.22 B |
| 01/22/2026 | $260.14 | $261.16 (0.39%) | $264.00 | $259.52 | 292.30 K | $14.36 B |
| 01/21/2026 | $256.59 | $259.19 (1.01%) | $262.36 | $254.96 | 426.62 K | $14.25 B |
| 01/20/2026 | $256.36 | $253.01 (-1.31%) | $260.92 | $252.57 | 487.01 K | $13.91 B |
| 01/16/2026 | $263.56 | $263.72 (0.06%) | $264.14 | $261.39 | 322.78 K | $14.50 B |
| 01/15/2026 | $257.92 | $263.56 (2.19%) | $264.87 | $257.92 | 351.33 K | $14.49 B |
| 01/14/2026 | $251.91 | $255.82 (1.55%) | $258.87 | $251.91 | 345.02 K | $14.07 B |
| 01/13/2026 | $251.49 | $251.14 (-0.14%) | $255.00 | $251.01 | 189.60 K | $13.81 B |
| 01/12/2026 | $250.77 | $251.49 (0.29%) | $252.70 | $246.52 | 199.24 K | $13.83 B |
| 01/09/2026 | $251.23 | $252.34 (0.44%) | $255.06 | $250.37 | 305.90 K | $13.88 B |
| 01/08/2026 | $244.95 | $251.00 (2.47%) | $251.83 | $244.95 | 259.42 K | $13.80 B |
| 01/07/2026 | $251.93 | $245.55 (-2.53%) | $251.93 | $243.50 | 291.12 K | $13.50 B |
| 01/06/2026 | $245.28 | $251.71 (2.62%) | $251.97 | $243.93 | 165.32 K | $13.84 B |
| 01/05/2026 | $242.76 | $247.00 (1.75%) | $251.89 | $242.76 | 269.00 K | $13.58 B |
| 01/02/2026 | $239.63 | $243.76 (1.72%) | $246.64 | $239.63 | 258.30 K | $13.40 B |
| 12/31/2025 | $243.02 | $239.64 (-1.39%) | $244.48 | $238.84 | 305.70 K | $13.18 B |
| 12/30/2025 | $244.84 | $243.37 (-0.6%) | $246.54 | $242.95 | 179.40 K | $13.38 B |
| 12/29/2025 | $245.92 | $245.35 (-0.23%) | $247.11 | $243.89 | 147.60 K | $13.49 B |
| 12/26/2025 | $245.58 | $246.47 (0.36%) | $246.50 | $244.21 | 92.80 K | $13.55 B |
| 12/24/2025 | $246.20 | $245.15 (-0.43%) | $246.37 | $244.08 | 101.90 K | $13.48 B |
| 12/23/2025 | $244.36 | $245.39 (0.42%) | $246.28 | $243.23 | 139.63 K | $13.49 B |
| 12/22/2025 | $243.09 | $244.47 (0.57%) | $246.43 | $242.89 | 175.52 K | $13.44 B |
| 12/19/2025 | $243.16 | $243.45 (0.12%) | $245.08 | $241.68 | 633.32 K | $13.39 B |
| 12/18/2025 | $242.57 | $243.69 (0.46%) | $245.12 | $240.42 | 268.31 K | $13.40 B |
| 12/17/2025 | $242.51 | $242.14 (-0.15%) | $245.00 | $241.04 | 278.32 K | $13.32 B |
| 12/16/2025 | $242.82 | $243.46 (0.26%) | $245.41 | $241.09 | 381.64 K | $13.39 B |
| 12/15/2025 | $245.43 | $244.24 (-0.48%) | $245.43 | $240.17 | 382.70 K | $13.43 B |
| 12/12/2025 | $251.27 | $243.75 (-2.99%) | $252.00 | $242.74 | 318.30 K | $13.40 B |
| 12/11/2025 | $247.95 | $250.88 (1.18%) | $251.55 | $246.08 | 354.80 K | $13.80 B |
| 12/10/2025 | $237.95 | $247.16 (3.87%) | $247.82 | $237.95 | 332.73 K | $13.59 B |
| 12/09/2025 | $240.76 | $238.31 (-1.02%) | $243.07 | $238.03 | 261.40 K | $13.10 B |
| 12/08/2025 | $244.32 | $241.77 (-1.04%) | $247.42 | $240.28 | 253.80 K | $13.29 B |
| 12/05/2025 | $242.51 | $245.41 (1.2%) | $246.76 | $242.38 | 426.60 K | $13.50 B |
| 12/04/2025 | $239.94 | $244.05 (1.71%) | $244.58 | $238.64 | 312.20 K | $13.42 B |
| 12/03/2025 | $237.93 | $240.96 (1.27%) | $241.36 | $234.82 | 242.10 K | $13.25 B |
| 12/02/2025 | $238.00 | $237.44 (-0.24%) | $240.62 | $234.05 | 154.60 K | $13.06 B |
| 12/01/2025 | $237.69 | $236.81 (-0.37%) | $238.89 | $235.80 | 235.52 K | $13.02 B |
| 11/28/2025 | $238.25 | $239.43 (0.5%) | $241.21 | $237.93 | 126.10 K | $13.17 B |
| 11/26/2025 | $237.74 | $238.84 (0.46%) | $242.17 | $237.41 | 441.61 K | $13.13 B |
| 11/25/2025 | $233.57 | $237.74 (1.79%) | $237.87 | $231.88 | 374.90 K | $13.07 B |
| 11/24/2025 | $229.14 | $232.00 (1.25%) | $233.38 | $227.98 | 550.20 K | $12.76 B |
| 11/21/2025 | $226.28 | $229.00 (1.2%) | $230.60 | $223.49 | 407.80 K | $12.59 B |
| 11/20/2025 | $225.16 | $226.05 (0.4%) | $227.28 | $220.28 | 1.31 M | $12.43 B |
| 11/19/2025 | $220.64 | $221.82 (0.53%) | $223.27 | $220.47 | 285.35 K | $12.20 B |
| 11/18/2025 | $219.35 | $220.64 (0.59%) | $221.82 | $216.22 | 278.31 K | $12.13 B |
| 11/17/2025 | $224.54 | $220.85 (-1.64%) | $227.27 | $220.40 | 288.70 K | $12.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
