5 DAY PERFORMANCE
-0.72%
1 MONTH PERFORMANCE
+4.18%
3 MONTH PERFORMANCE
+6.70%
6 MONTH PERFORMANCE
+13.14%
YEAR-TO-DATE PERFORMANCE
+7.15%
1 YEAR PERFORMANCE
+30.90%
Lincoln Electric Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $256.85 | $256.77 (-0.03%) | $259.90 | $255.31 | 189.61 K | $14.12 B |
| 01/26/2026 | $258.64 | $257.64 (-0.39%) | $259.50 | $256.30 | 172.60 K | $14.17 B |
| 01/23/2026 | $260.00 | $258.64 (-0.52%) | $260.21 | $257.33 | 140.20 K | $14.22 B |
| 01/22/2026 | $260.14 | $261.16 (0.39%) | $264.00 | $259.52 | 292.30 K | $14.36 B |
| 01/21/2026 | $256.59 | $259.19 (1.01%) | $262.36 | $254.96 | 426.62 K | $14.25 B |
| 01/20/2026 | $256.36 | $253.01 (-1.31%) | $260.92 | $252.57 | 487.01 K | $13.91 B |
| 01/16/2026 | $263.56 | $263.72 (0.06%) | $264.14 | $261.39 | 322.78 K | $14.50 B |
| 01/15/2026 | $257.92 | $263.56 (2.19%) | $264.87 | $257.92 | 351.33 K | $14.49 B |
| 01/14/2026 | $251.91 | $255.82 (1.55%) | $258.87 | $251.91 | 345.02 K | $14.07 B |
| 01/13/2026 | $251.49 | $251.14 (-0.14%) | $255.00 | $251.01 | 189.60 K | $13.81 B |
| 01/12/2026 | $250.77 | $251.49 (0.29%) | $252.70 | $246.52 | 199.24 K | $13.83 B |
| 01/09/2026 | $251.23 | $252.34 (0.44%) | $255.06 | $250.37 | 305.90 K | $13.88 B |
| 01/08/2026 | $244.95 | $251.00 (2.47%) | $251.83 | $244.95 | 259.42 K | $13.80 B |
| 01/07/2026 | $251.93 | $245.55 (-2.53%) | $251.93 | $243.50 | 291.12 K | $13.50 B |
| 01/06/2026 | $245.28 | $251.71 (2.62%) | $251.97 | $243.93 | 165.32 K | $13.84 B |
| 01/05/2026 | $242.76 | $247.00 (1.75%) | $251.89 | $242.76 | 269.00 K | $13.58 B |
| 01/02/2026 | $239.63 | $243.76 (1.72%) | $246.64 | $239.63 | 258.30 K | $13.40 B |
| 12/31/2025 | $243.02 | $239.64 (-1.39%) | $244.48 | $238.84 | 305.70 K | $13.18 B |
| 12/30/2025 | $244.84 | $243.37 (-0.6%) | $246.54 | $242.95 | 179.40 K | $13.38 B |
| 12/29/2025 | $245.92 | $245.35 (-0.23%) | $247.11 | $243.89 | 147.60 K | $13.49 B |
| 12/26/2025 | $245.58 | $246.47 (0.36%) | $246.50 | $244.21 | 92.80 K | $13.55 B |
| 12/24/2025 | $246.20 | $245.15 (-0.43%) | $246.37 | $244.08 | 101.90 K | $13.48 B |
| 12/23/2025 | $244.36 | $245.39 (0.42%) | $246.28 | $243.23 | 139.63 K | $13.49 B |
| 12/22/2025 | $243.09 | $244.47 (0.57%) | $246.43 | $242.89 | 175.52 K | $13.44 B |
| 12/19/2025 | $243.16 | $243.45 (0.12%) | $245.08 | $241.68 | 633.32 K | $13.39 B |
| 12/18/2025 | $242.57 | $243.69 (0.46%) | $245.12 | $240.42 | 268.31 K | $13.40 B |
| 12/17/2025 | $242.51 | $242.14 (-0.15%) | $245.00 | $241.04 | 278.32 K | $13.32 B |
| 12/16/2025 | $242.82 | $243.46 (0.26%) | $245.41 | $241.09 | 381.64 K | $13.39 B |
| 12/15/2025 | $245.43 | $244.24 (-0.48%) | $245.43 | $240.17 | 382.70 K | $13.43 B |
| 12/12/2025 | $251.27 | $243.75 (-2.99%) | $252.00 | $242.74 | 318.30 K | $13.40 B |
| 12/11/2025 | $247.95 | $250.88 (1.18%) | $251.55 | $246.08 | 354.80 K | $13.80 B |
| 12/10/2025 | $237.95 | $247.16 (3.87%) | $247.82 | $237.95 | 332.73 K | $13.59 B |
| 12/09/2025 | $240.76 | $238.31 (-1.02%) | $243.07 | $238.03 | 261.40 K | $13.10 B |
| 12/08/2025 | $244.32 | $241.77 (-1.04%) | $247.42 | $240.28 | 253.80 K | $13.29 B |
| 12/05/2025 | $242.51 | $245.41 (1.2%) | $246.76 | $242.38 | 426.60 K | $13.50 B |
| 12/04/2025 | $239.94 | $244.05 (1.71%) | $244.58 | $238.64 | 312.20 K | $13.42 B |
| 12/03/2025 | $237.93 | $240.96 (1.27%) | $241.36 | $234.82 | 242.10 K | $13.25 B |
| 12/02/2025 | $238.00 | $237.44 (-0.24%) | $240.62 | $234.05 | 154.60 K | $13.06 B |
| 12/01/2025 | $237.69 | $236.81 (-0.37%) | $238.89 | $235.80 | 235.52 K | $13.02 B |
| 11/28/2025 | $238.25 | $239.43 (0.5%) | $241.21 | $237.93 | 126.10 K | $13.17 B |
| 11/26/2025 | $237.74 | $238.84 (0.46%) | $242.17 | $237.41 | 441.61 K | $13.13 B |
| 11/25/2025 | $233.57 | $237.74 (1.79%) | $237.87 | $231.88 | 374.90 K | $13.07 B |
| 11/24/2025 | $229.14 | $232.00 (1.25%) | $233.38 | $227.98 | 550.20 K | $12.76 B |
| 11/21/2025 | $226.28 | $229.00 (1.2%) | $230.60 | $223.49 | 407.80 K | $12.59 B |
| 11/20/2025 | $225.16 | $226.05 (0.4%) | $227.28 | $220.28 | 1.31 M | $12.43 B |
| 11/19/2025 | $220.64 | $221.82 (0.53%) | $223.27 | $220.47 | 285.35 K | $12.20 B |
| 11/18/2025 | $219.35 | $220.64 (0.59%) | $221.82 | $216.22 | 278.31 K | $12.13 B |
| 11/17/2025 | $224.54 | $220.85 (-1.64%) | $227.27 | $220.40 | 288.70 K | $12.14 B |
| 11/14/2025 | $227.15 | $225.99 (-0.51%) | $227.82 | $224.85 | 203.85 K | $12.43 B |
| 11/13/2025 | $234.18 | $227.14 (-3.01%) | $235.70 | $226.85 | 285.60 K | $12.49 B |
| 11/12/2025 | $231.58 | $236.21 (2%) | $237.62 | $231.58 | 473.10 K | $12.99 B |
| 11/11/2025 | $227.71 | $230.39 (1.18%) | $231.00 | $226.08 | 455.59 K | $12.67 B |
| 11/10/2025 | $228.49 | $227.42 (-0.47%) | $230.14 | $226.66 | 240.64 K | $12.51 B |
| 11/07/2025 | $226.84 | $226.89 (0.02%) | $228.12 | $224.47 | 304.40 K | $12.48 B |
| 11/06/2025 | $227.79 | $227.00 (-0.35%) | $231.85 | $226.31 | 262.90 K | $12.48 B |
| 11/05/2025 | $225.05 | $228.37 (1.48%) | $230.59 | $225.05 | 406.90 K | $12.56 B |
| 11/04/2025 | $229.14 | $225.07 (-1.78%) | $231.82 | $222.68 | 589.93 K | $12.38 B |
| 11/03/2025 | $231.32 | $231.82 (0.22%) | $233.20 | $227.39 | 417.50 K | $12.75 B |
| 10/31/2025 | $237.85 | $234.45 (-1.43%) | $237.85 | $231.54 | 587.10 K | $12.89 B |
| 10/30/2025 | $230.00 | $236.10 (2.65%) | $238.81 | $220.03 | 628.71 K | $12.98 B |
| 10/29/2025 | $240.00 | $234.51 (-2.29%) | $241.82 | $233.46 | 550.82 K | $13.03 B |
| 10/28/2025 | $241.65 | $240.64 (-0.42%) | $242.67 | $238.56 | 309.70 K | $13.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
