-
5 DAY PERFORMANCE
-2.85% -
1 MONTH PERFORMANCE
+7.23% -
3 MONTH PERFORMANCE
+9.73% -
6 MONTH PERFORMANCE
-10.01% -
YEAR-TO-DATE PERFORMANCE
-4.55% -
1 YEAR PERFORMANCE
+6.47%
Lincoln Electric Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $210.16 | $207.51 (-1.26%) | $213.35 | $206.21 | 273,200 | $11.79 B |
| 11/13/2024 | $214.52 | $210.53 (-1.86%) | $216.56 | $210.23 | 232,500 | $11.96 B |
| 11/12/2024 | $216.18 | $214.54 (-0.76%) | $217.04 | $214.01 | 159,600 | $12.19 B |
| 11/11/2024 | $215.83 | $218.28 (1.14%) | $218.55 | $214.84 | 247,216 | $12.40 B |
| 11/08/2024 | $216.23 | $213.65 (-1.19%) | $217.93 | $212.85 | 231,800 | $12.14 B |
| 11/07/2024 | $219.06 | $217.09 (-0.9%) | $220.28 | $215.39 | 284,629 | $12.33 B |
| 11/06/2024 | $216.87 | $218.40 (0.71%) | $222.16 | $214.03 | 769,031 | $12.41 B |
| 11/05/2024 | $197.27 | $203.79 (3.31%) | $204.17 | $197.27 | 258,300 | $11.58 B |
| 11/04/2024 | $200.58 | $198.80 (-0.89%) | $201.69 | $198.05 | 347,646 | $11.30 B |
| 11/01/2024 | $192.76 | $201.75 (4.66%) | $202.28 | $192.76 | 356,731 | $11.46 B |
| 10/31/2024 | $198.88 | $192.56 (-3.18%) | $208.37 | $191.52 | 624,226 | $10.94 B |
| 10/30/2024 | $196.20 | $197.26 (0.54%) | $201.49 | $196.20 | 481,400 | $11.21 B |
| 10/29/2024 | $194.79 | $197.08 (1.18%) | $197.70 | $193.31 | 211,600 | $11.20 B |
| 10/28/2024 | $195.67 | $195.84 (0.09%) | $197.57 | $194.48 | 250,400 | $11.13 B |
| 10/25/2024 | $195.59 | $193.71 (-0.96%) | $196.60 | $193.25 | 167,747 | $11.01 B |
| 10/24/2024 | $194.25 | $193.69 (-0.29%) | $194.73 | $191.99 | 150,449 | $11.00 B |
| 10/23/2024 | $195.65 | $193.76 (-0.97%) | $196.57 | $192.03 | 246,910 | $11.01 B |
| 10/22/2024 | $198.64 | $195.77 (-1.44%) | $198.64 | $194.43 | 201,800 | $11.12 B |
| 10/21/2024 | $202.30 | $200.01 (-1.13%) | $203.83 | $198.33 | 327,933 | $11.36 B |
| 10/18/2024 | $200.57 | $203.10 (1.26%) | $203.39 | $199.16 | 391,527 | $11.54 B |
| 10/17/2024 | $195.50 | $198.22 (1.39%) | $198.49 | $194.32 | 248,900 | $11.26 B |
| 10/16/2024 | $193.30 | $194.71 (0.73%) | $196.40 | $192.44 | 204,643 | $11.06 B |
| 10/15/2024 | $192.34 | $192.20 (-0.07%) | $195.41 | $191.90 | 338,600 | $10.92 B |
| 10/14/2024 | $194.33 | $193.57 (-0.39%) | $195.12 | $192.95 | 192,800 | $11.00 B |
| 10/11/2024 | $187.87 | $194.33 (3.44%) | $194.64 | $187.87 | 177,326 | $11.04 B |
| 10/10/2024 | $189.54 | $189.94 (0.21%) | $190.71 | $188.86 | 167,313 | $10.79 B |
| 10/09/2024 | $189.90 | $191.42 (0.8%) | $193.13 | $189.54 | 185,600 | $10.88 B |
| 10/08/2024 | $190.18 | $189.48 (-0.37%) | $190.35 | $187.55 | 254,314 | $10.77 B |
| 10/07/2024 | $190.15 | $191.04 (0.47%) | $191.79 | $189.15 | 225,400 | $10.85 B |
| 10/04/2024 | $192.71 | $191.50 (-0.63%) | $192.71 | $188.51 | 261,202 | $10.88 B |
| 10/03/2024 | $190.14 | $189.54 (-0.32%) | $190.76 | $187.17 | 191,600 | $10.77 B |
| 10/02/2024 | $189.85 | $192.08 (1.17%) | $193.01 | $189.25 | 206,500 | $10.91 B |
| 10/01/2024 | $192.02 | $189.69 (-1.21%) | $193.40 | $187.51 | 208,951 | $10.78 B |
| 09/30/2024 | $192.73 | $192.02 (-0.37%) | $192.73 | $189.90 | 206,600 | $10.91 B |
| 09/27/2024 | $195.00 | $193.39 (-0.83%) | $197.74 | $192.40 | 211,300 | $10.99 B |
| 09/26/2024 | $190.22 | $193.60 (1.78%) | $194.33 | $189.83 | 195,700 | $11.00 B |
| 09/25/2024 | $190.00 | $187.48 (-1.33%) | $190.57 | $187.46 | 236,000 | $10.65 B |
| 09/24/2024 | $188.50 | $189.79 (0.68%) | $190.29 | $188.34 | 222,414 | $10.78 B |
| 09/23/2024 | $186.52 | $187.28 (0.41%) | $187.79 | $185.11 | 217,500 | $10.64 B |
| 09/20/2024 | $187.53 | $185.45 (-1.11%) | $187.66 | $183.33 | 767,635 | $10.54 B |
| 09/19/2024 | $186.93 | $187.83 (0.48%) | $188.19 | $185.00 | 218,206 | $10.67 B |
| 09/18/2024 | $184.80 | $182.57 (-1.21%) | $187.11 | $182.03 | 186,607 | $10.37 B |
| 09/17/2024 | $185.08 | $184.52 (-0.3%) | $187.16 | $183.39 | 190,227 | $10.48 B |
| 09/16/2024 | $179.92 | $184.32 (2.45%) | $184.74 | $179.74 | 391,028 | $10.47 B |
| 09/13/2024 | $177.60 | $178.79 (0.67%) | $180.50 | $177.10 | 345,000 | $10.16 B |
| 09/12/2024 | $177.14 | $176.58 (-0.32%) | $177.98 | $174.47 | 215,703 | $10.03 B |
| 09/11/2024 | $173.51 | $175.98 (1.42%) | $176.60 | $169.51 | 284,900 | $10.00 B |
| 09/10/2024 | $174.43 | $173.30 (-0.65%) | $174.60 | $172.01 | 366,900 | $9.85 B |
| 09/09/2024 | $176.61 | $174.45 (-1.22%) | $178.39 | $173.93 | 372,203 | $9.91 B |
| 09/06/2024 | $174.96 | $175.06 (0.06%) | $177.04 | $171.91 | 361,500 | $9.95 B |
| 09/05/2024 | $175.44 | $174.46 (-0.56%) | $175.49 | $172.16 | 372,338 | $9.91 B |
| 09/04/2024 | $183.00 | $175.89 (-3.89%) | $183.00 | $174.02 | 578,560 | $9.99 B |
| 09/03/2024 | $192.08 | $186.77 (-2.76%) | $193.26 | $185.39 | 293,526 | $10.61 B |
| 08/30/2024 | $194.33 | $193.61 (-0.37%) | $195.48 | $190.56 | 462,500 | $11.00 B |
| 08/29/2024 | $196.18 | $193.32 (-1.46%) | $196.84 | $193.29 | 204,500 | $10.98 B |
| 08/28/2024 | $195.36 | $194.40 (-0.49%) | $197.20 | $193.56 | 175,644 | $11.05 B |
| 08/27/2024 | $196.62 | $195.51 (-0.56%) | $197.52 | $194.49 | 148,134 | $11.11 B |
| 08/26/2024 | $199.52 | $198.05 (-0.74%) | $201.16 | $197.84 | 159,347 | $11.25 B |
| 08/23/2024 | $196.48 | $197.98 (0.76%) | $200.81 | $195.65 | 135,000 | $11.25 B |
| 08/22/2024 | $195.90 | $195.41 (-0.25%) | $197.24 | $194.59 | 84,300 | $11.10 B |
| 08/21/2024 | $193.13 | $196.32 (1.65%) | $196.68 | $193.12 | 135,610 | $11.15 B |
| 08/20/2024 | $194.15 | $192.76 (-0.72%) | $195.40 | $191.82 | 136,700 | $10.95 B |
| 08/19/2024 | $193.92 | $194.87 (0.49%) | $195.87 | $193.51 | 154,340 | $11.07 B |
| 08/16/2024 | $192.68 | $193.46 (0.4%) | $194.15 | $191.67 | 242,700 | $10.99 B |
| 08/15/2024 | $192.73 | $192.28 (-0.23%) | $195.50 | $191.27 | 198,000 | $10.92 B |
| 08/14/2024 | $190.75 | $189.16 (-0.83%) | $191.23 | $187.99 | 174,200 | $10.75 B |